雙櫃台模式
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 友邦保險 | 01299 | 83.550 | -1.532% | 81299 | 74.300 | 83.194 | -2.108% | -0.427% | 18.78億 | ||
| 安踏體育 | 02020 | 82.050 | 0.367% | 82020 | 73.200 | 81.969 | 0.000% | -0.099% | 4.46億 | ||
| 阿里巴巴－Ｗ | 09988 | 166.200 | 0.972% | 89988 | 147.600 | 165.292 | -0.135% | -0.547% | 132.25億 | ||
| 百度集團－ＳＷ | 09888 | 145.600 | -0.410% | 89888 | 129.500 | 145.001 | -0.842% | -0.411% | 12.09億 | ||
| 中銀香港 | 02388 | 40.300 | -0.248% | 82388 | 35.860 | 40.157 | -0.389% | -0.356% | 4.35億 | ||
| 比亞迪股份 | 01211 | 99.200 | 0.101% | 81211 | 88.650 | 99.277 | -0.169% | +0.077% | 20.64億 | ||
| 中國移動 | 00941 | 80.100 | -0.620% | 80941 | 71.450 | 79.983 | -0.764% | -0.146% | 29.35億 | ||
| 華潤啤酒 | 00291 | 25.780 | -1.828% | 80291 | 22.980 | 25.733 | -2.129% | -0.181% | 4.09億 | ||
| 中國海洋石油 | 00883 | 21.800 | -1.802% | 80883 | 19.390 | 21.713 | -2.416% | -0.400% | 21.99億 | ||
| 吉利汽車 | 00175 | 17.130 | -0.753% | 80175 | 15.320 | 17.156 | -0.390% | +0.153% | 7.24億 | ||
| 長城汽車 | 02333 | 14.050 | -0.566% | 82333 | 12.510 | 14.009 | -0.635% | -0.295% | 1.46億 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | 154.749 | 0.000% | +0.291% | 0.000 | ||
| 香港交易所 | 00388 | 438.400 | -0.046% | 80388 | 390.200 | 436.907 | -0.408% | -0.341% | 14.22億 | ||
| 京東健康 | 06618 | 67.200 | -1.031% | 86618 | 59.700 | 66.852 | -1.322% | -0.518% | 5.34億 | ||
| 京東集團－ＳＷ | 09618 | 113.600 | -1.303% | 89618 | 101.200 | 113.334 | -1.652% | -0.234% | 12.05億 | ||
| 快手－Ｗ | 01024 | 78.350 | -1.508% | 81024 | 69.650 | 77.988 | -2.314% | -0.462% | 29.36億 | ||
| 聯想集團 | 00992 | 8.880 | -1.552% | 80992 | 7.930 | 8.881 | -1.735% | +0.005% | 9.43億 | ||
| 李寧 | 02331 | 20.400 | 4.348% | 82331 | 18.140 | 20.315 | 3.716% | -0.417% | 5.46億 | ||
| 美團－Ｗ | 03690 | 100.000 | -0.794% | 83690 | 89.050 | 99.725 | -1.220% | -0.276% | 37.57億 | ||
| 中國平安 | 02318 | 68.650 | -1.294% | 82318 | 61.050 | 68.370 | -1.849% | -0.408% | 24.20億 | ||
| 商湯－Ｗ | 00020 | 2.490 | 0.000% | 80020 | 2.230 | 2.497 | 0.450% | +0.297% | 11.16億 | ||
| 新鴻基地產 | 00016 | 112.600 | 1.350% | 80016 | 100.600 | 112.651 | 1.360% | +0.046% | 5.75億 | ||
| 騰訊控股 | 00700 | 617.500 | -0.723% | 80700 | 549.500 | 615.353 | -1.258% | -0.348% | 127.43億 | ||
| 小米集團－Ｗ | 01810 | 37.100 | -2.007% | 81810 | 33.140 | 37.107 | -2.126% | +0.018% | 73.99億 | ||
| 備註： | 港元兌人民幣： 0.89318 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 16/01/2026 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
