雙櫃台模式
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 友邦保險 | 01299 | 84.800 | 3.667% | 81299 | 74.550 | 84.729 | 3.041% | -0.084% | 22.31億 | ||
| 安踏體育 | 02020 | 79.950 | 1.203% | 82020 | 70.250 | 79.846 | 0.645% | -0.131% | 3.94億 | ||
| 阿里巴巴－Ｗ | 09988 | 133.300 | 3.574% | 89988 | 117.200 | 133.209 | 2.807% | -0.069% | 80.26億 | ||
| 百度集團－ＳＷ | 09888 | 120.200 | 2.385% | 89888 | 105.700 | 120.138 | 1.929% | -0.052% | 5.73億 | ||
| 中銀香港 | 02388 | 41.840 | 1.357% | 82388 | 36.860 | 41.871 | 1.097% | +0.073% | 3.25億 | ||
| 比亞迪股份 | 01211 | 96.700 | -1.377% | 81211 | 85.000 | 96.597 | -1.791% | -0.107% | 19.55億 | ||
| 中國移動 | 00941 | 78.750 | 0.511% | 80941 | 69.250 | 78.693 | -0.072% | -0.072% | 6.29億 | ||
| 華潤啤酒 | 00291 | 26.320 | 0.381% | 80291 | 23.120 | 26.277 | -0.345% | -0.164% | 6.22千萬 | ||
| 中國海洋石油 | 00883 | 27.060 | -1.600% | 80883 | 23.820 | 27.074 | -2.457% | +0.050% | 41.46億 | ||
| 吉利汽車 | 00175 | 16.180 | 2.340% | 80175 | 14.220 | 16.162 | 1.644% | -0.109% | 6.79億 | ||
| 長城汽車 | 02333 | 12.310 | -1.834% | 82333 | 10.840 | 12.320 | -2.693% | +0.082% | 1.20億 | ||
| 香港交易所 | 00388 | 414.800 | 1.916% | 80388 | 365.200 | 415.127 | 1.444% | +0.079% | 11.87億 | ||
| 京東健康 | 06618 | 51.500 | 4.717% | 86618 | 45.180 | 51.351 | 4.246% | -0.289% | 4.43億 | ||
| 京東集團－ＳＷ | 09618 | 108.300 | 2.654% | 89618 | 95.200 | 108.204 | 1.927% | -0.089% | 6.85億 | ||
| 快手－Ｗ | 01024 | 61.850 | 2.147% | 81024 | 54.450 | 61.884 | 1.871% | +0.056% | 11.28億 | ||
| 聯想集團 | 00992 | 9.460 | 3.728% | 80992 | 8.310 | 9.446 | 3.102% | -0.147% | 5.30億 | ||
| 李寧 | 02331 | 20.360 | 0.593% | 82331 | 17.930 | 20.379 | -0.223% | +0.094% | 1.22億 | ||
| 美團－Ｗ | 03690 | 78.300 | -0.508% | 83690 | 68.800 | 78.189 | -1.433% | -0.141% | 20.76億 | ||
| 中國平安 | 02318 | 63.800 | 1.836% | 82318 | 56.050 | 63.706 | 1.173% | -0.147% | 13.24億 | ||
| 商湯－Ｗ | 00020 | 2.350 | 2.174% | 80020 | 2.070 | 2.353 | 2.475% | +0.127% | 5.68億 | ||
| 新鴻基地產 | 00016 | 138.900 | 1.461% | 80016 | 122.100 | 138.771 | 0.909% | -0.093% | 5.91億 | ||
| 騰訊控股 | 00700 | 553.000 | 7.171% | 80700 | 486.000 | 552.357 | 6.392% | -0.116% | 219.49億 | ||
| 小米集團－Ｗ | 01810 | 33.500 | -0.534% | 81810 | 29.460 | 33.482 | -1.141% | -0.053% | 32.87億 | ||
| 備註： | 港元兌人民幣： 0.87982 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/03/2026 14:10 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
