雙櫃台模式
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 小米集團－Ｗ | 01810 | 34.900 | -0.796% | 81810 | 30.600 | 34.947 | -0.585% | +0.134% | 47.73億 | ||
| 騰訊控股 | 00700 | 518.000 | 1.172% | 80700 | 456.400 | 521.230 | 1.966% | +0.624% | 167.84億 | ||
| 新鴻基地產 | 00016 | 146.000 | 7.117% | 80016 | 127.100 | 145.149 | 7.077% | -0.583% | 23.01億 | ||
| 商湯－Ｗ | 00020 | 2.560 | 4.918% | 80020 | 2.230 | 2.547 | 4.206% | -0.517% | 80.55億 | ||
| 中國平安 | 02318 | 68.000 | 0.221% | 82318 | 59.700 | 68.180 | 0.759% | +0.265% | 27.08億 | ||
| 美團－Ｗ | 03690 | 81.150 | 0.870% | 83690 | 71.300 | 81.425 | 1.422% | +0.339% | 34.64億 | ||
| 李寧 | 02331 | 22.520 | 1.077% | 82331 | 19.650 | 22.440 | 1.184% | -0.353% | 4.42億 | ||
| 聯想集團 | 00992 | 9.730 | 1.249% | 80992 | 8.500 | 9.707 | 1.311% | -0.236% | 10.31億 | ||
| 快手－Ｗ | 01024 | 62.850 | -1.179% | 81024 | 55.400 | 63.269 | -0.628% | +0.667% | 27.04億 | ||
| 京東集團－ＳＷ | 09618 | 104.400 | 0.385% | 89618 | 91.650 | 104.678 | 0.714% | +0.266% | 12.11億 | ||
| 京東健康 | 06618 | 56.750 | 0.531% | 86618 | 49.800 | 56.876 | 0.810% | +0.221% | 3.45億 | ||
| 香港交易所 | 00388 | 419.000 | 0.867% | 80388 | 365.400 | 417.289 | 0.883% | -0.408% | 24.66億 | ||
| 長城汽車 | 02333 | 12.860 | -0.848% | 82333 | 11.260 | 12.859 | -1.054% | -0.008% | 2.64億 | ||
| 吉利汽車 | 00175 | 16.150 | -0.981% | 80175 | 14.160 | 16.171 | -0.701% | +0.129% | 11.03億 | ||
| 中國海洋石油 | 00883 | 25.320 | 2.676% | 80883 | 22.120 | 25.262 | 2.597% | -0.229% | 17.85億 | ||
| 華潤啤酒 | 00291 | 27.600 | 0.510% | 80291 | 24.060 | 27.477 | 0.167% | -0.447% | 4.34億 | ||
| 中國移動 | 00941 | 79.300 | 0.891% | 80941 | 69.300 | 79.141 | 0.800% | -0.201% | 9.58億 | ||
| 比亞迪股份 | 01211 | 94.950 | 0.000% | 81211 | 83.250 | 95.072 | 0.422% | +0.129% | 19.95億 | ||
| 中銀香港 | 02388 | 44.900 | 2.278% | 82388 | 39.200 | 44.768 | 2.296% | -0.294% | 7.04億 | ||
| 百度集團－ＳＷ | 09888 | 123.700 | 0.243% | 89888 | 108.300 | 123.679 | 0.185% | -0.017% | 25.07億 | ||
| 阿里巴巴－Ｗ | 09988 | 142.900 | -0.070% | 89988 | 126.000 | 143.898 | 0.478% | +0.698% | 127.46億 | ||
| 安踏體育 | 02020 | 85.050 | 0.710% | 82020 | 74.500 | 85.080 | 0.744% | +0.035% | 7.25億 | ||
| 友邦保險 | 01299 | 86.800 | 2.479% | 81299 | 75.850 | 86.621 | 2.362% | -0.206% | 21.61億 | ||
| 備註： | 港元兌人民幣： 0.87581 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 27/02/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
