雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 商湯－Ｗ | 00020 | 2.380 | -2.058% | 80020 | 2.140 | 2.399 | -0.926% | +0.816% | 11.40億 | ||
| 聯想集團 | 00992 | 8.860 | -0.673% | 80992 | 7.920 | 8.880 | -0.503% | +0.230% | 6.64億 | ||
| 長城汽車 | 02333 | 13.680 | -0.941% | 82333 | 12.190 | 13.668 | -1.296% | -0.087% | 1.59億 | ||
| 吉利汽車 | 00175 | 16.770 | -1.527% | 80175 | 14.960 | 16.774 | -1.708% | +0.024% | 7.54億 | ||
| 李寧 | 02331 | 21.480 | 2.286% | 82331 | 19.170 | 21.494 | 2.131% | +0.067% | 6.54億 | ||
| 中國海洋石油 | 00883 | 21.520 | -1.735% | 80883 | 19.240 | 21.573 | -1.787% | +0.246% | 14.34億 | ||
| 華潤啤酒 | 00291 | 25.920 | 3.267% | 80291 | 23.040 | 25.834 | 2.949% | -0.333% | 8.37億 | ||
| 小米集團－Ｗ | 01810 | 35.480 | -2.741% | 81810 | 31.660 | 35.499 | -2.824% | +0.053% | 80.51億 | ||
| 中銀香港 | 02388 | 39.300 | -1.355% | 82388 | 35.000 | 39.245 | -1.297% | -0.141% | 4.08億 | ||
| 京東健康 | 06618 | 66.600 | 0.756% | 86618 | 59.250 | 66.434 | 0.765% | -0.249% | 3.63億 | ||
| 中國平安 | 02318 | 69.000 | 0.877% | 82318 | 61.550 | 69.013 | 0.984% | +0.019% | 21.21億 | ||
| 快手－Ｗ | 01024 | 76.050 | -0.912% | 81024 | 67.900 | 76.133 | -0.658% | +0.109% | 16.22億 | ||
| 中國移動 | 00941 | 79.300 | 0.000% | 80941 | 70.750 | 79.329 | 0.071% | +0.036% | 24.23億 | ||
| 安踏體育 | 02020 | 82.550 | 0.917% | 82020 | 73.500 | 82.412 | 0.823% | -0.167% | 8.95億 | ||
| 友邦保險 | 01299 | 82.850 | -0.121% | 81299 | 73.900 | 82.861 | -0.135% | +0.013% | 14.00億 | ||
| 比亞迪股份 | 01211 | 97.000 | -3.674% | 81211 | 86.750 | 97.269 | -3.504% | +0.277% | 24.59億 | ||
| 美團－Ｗ | 03690 | 97.350 | -1.168% | 83690 | 86.750 | 97.270 | -1.364% | -0.082% | 44.46億 | ||
| 新鴻基地產 | 00016 | 110.200 | -0.988% | 80016 | 98.200 | 110.107 | -0.808% | -0.084% | 4.23億 | ||
| 京東集團－ＳＷ | 09618 | 112.400 | 0.089% | 89618 | 100.500 | 112.686 | 0.299% | +0.255% | 9.85億 | ||
| 百度集團－ＳＷ | 09888 | 148.800 | 0.950% | 89888 | 132.600 | 148.678 | 0.990% | -0.082% | 29.71億 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | 154.890 | 0.000% | +0.383% | 0.000 | ||
| 阿里巴巴－Ｗ | 09988 | 159.700 | -0.436% | 89988 | 142.300 | 159.555 | -0.836% | -0.091% | 88.76億 | ||
| 香港交易所 | 00388 | 427.000 | -1.112% | 80388 | 380.000 | 426.077 | -1.247% | -0.216% | 15.86億 | ||
| 騰訊控股 | 00700 | 601.000 | -1.475% | 80700 | 537.000 | 602.028 | -1.377% | +0.171% | 146.46億 | ||
| 備註： | 港元兌人民幣： 0.89142 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/01/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
