雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 商湯－Ｗ | 00020 | 2.290 | -0.435% | 80020 | 2.030 | 2.307 | 0.495% | +0.747% | 3.06億 | ||
| 聯想集團 | 00992 | 9.340 | 2.412% | 80992 | 8.230 | 9.350 | 2.109% | +0.111% | 2.74億 | ||
| 長城汽車 | 02333 | 12.500 | -0.319% | 82333 | 11.000 | 12.497 | -1.257% | -0.020% | 3.89千萬 | ||
| 吉利汽車 | 00175 | 16.120 | 1.961% | 80175 | 14.200 | 16.134 | 1.501% | +0.085% | 4.97億 | ||
| 李寧 | 02331 | 20.260 | 0.099% | 82331 | 17.840 | 20.272 | -0.723% | +0.057% | 5.00千萬 | ||
| 華潤啤酒 | 00291 | 26.540 | 1.220% | 80291 | 23.320 | 26.496 | 0.517% | -0.167% | 3.08千萬 | ||
| 中國海洋石油 | 00883 | 26.980 | -1.891% | 80883 | 23.760 | 26.996 | -2.703% | +0.058% | 26.70億 | ||
| 小米集團－Ｗ | 01810 | 33.600 | -0.238% | 81810 | 29.600 | 33.631 | -0.671% | +0.092% | 16.04億 | ||
| 中銀香港 | 02388 | 41.620 | 0.824% | 82388 | 36.680 | 41.673 | 0.603% | +0.128% | 1.92億 | ||
| 京東健康 | 06618 | 50.850 | 3.396% | 86618 | 44.620 | 50.702 | 2.953% | -0.292% | 2.61億 | ||
| 快手－Ｗ | 01024 | 61.000 | 0.743% | 81024 | 53.700 | 61.013 | 0.468% | +0.021% | 5.17億 | ||
| 中國平安 | 02318 | 63.100 | 0.718% | 82318 | 55.500 | 63.058 | 0.181% | -0.067% | 8.15億 | ||
| 中國移動 | 00941 | 78.250 | -0.128% | 80941 | 68.800 | 78.169 | -0.722% | -0.103% | 3.07億 | ||
| 美團－Ｗ | 03690 | 78.750 | 0.064% | 83690 | 69.350 | 78.794 | -0.645% | +0.056% | 7.41億 | ||
| 安踏體育 | 02020 | 79.300 | 0.380% | 82020 | 69.850 | 79.362 | 0.072% | +0.078% | 2.87億 | ||
| 友邦保險 | 01299 | 83.600 | 2.200% | 81299 | 73.500 | 83.506 | 1.589% | -0.113% | 17.85億 | ||
| 比亞迪股份 | 01211 | 97.000 | -1.071% | 81211 | 85.250 | 96.869 | -1.502% | -0.135% | 10.17億 | ||
| 京東集團－ＳＷ | 09618 | 107.000 | 1.422% | 89618 | 94.150 | 106.971 | 0.803% | -0.027% | 2.91億 | ||
| 百度集團－ＳＷ | 09888 | 118.100 | 0.596% | 89888 | 103.800 | 117.930 | 0.096% | -0.144% | 2.79億 | ||
| 阿里巴巴－Ｗ | 09988 | 130.600 | 1.476% | 89988 | 115.000 | 130.661 | 0.877% | +0.047% | 36.27億 | ||
| 新鴻基地產 | 00016 | 139.000 | 1.534% | 80016 | 122.200 | 138.835 | 0.992% | -0.119% | 2.82億 | ||
| 香港交易所 | 00388 | 411.000 | 0.983% | 80388 | 362.000 | 411.348 | 0.556% | +0.085% | 5.78億 | ||
| 騰訊控股 | 00700 | 530.000 | 2.713% | 80700 | 466.600 | 530.142 | 2.145% | +0.027% | 68.40億 | ||
| 備註： | 港元兌人民幣： 0.88013 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/03/2026 10:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
