雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 商湯－Ｗ | 00020 | 2.330 | 1.304% | 80020 | 2.040 | 2.317 | 0.990% | -0.570% | 4.47億 | ||
| 聯想集團 | 00992 | 9.380 | 2.851% | 80992 | 8.250 | 9.367 | 2.357% | -0.134% | 3.99億 | ||
| 長城汽車 | 02333 | 12.350 | -1.515% | 82333 | 10.900 | 12.379 | -2.154% | +0.231% | 8.16千萬 | ||
| 吉利汽車 | 00175 | 16.170 | 2.277% | 80175 | 14.220 | 16.149 | 1.644% | -0.131% | 6.10億 | ||
| 李寧 | 02331 | 20.160 | -0.395% | 82331 | 17.780 | 20.192 | -1.057% | +0.158% | 8.80千萬 | ||
| 華潤啤酒 | 00291 | 26.340 | 0.458% | 80291 | 23.200 | 26.347 | 0.000% | +0.027% | 4.13千萬 | ||
| 中國海洋石油 | 00883 | 27.160 | -1.236% | 80883 | 23.900 | 27.142 | -2.129% | -0.067% | 35.20億 | ||
| 小米集團－Ｗ | 01810 | 33.460 | -0.653% | 81810 | 29.440 | 33.433 | -1.208% | -0.079% | 27.73億 | ||
| 中銀香港 | 02388 | 41.880 | 1.453% | 82388 | 36.860 | 41.860 | 1.097% | -0.048% | 2.96億 | ||
| 京東健康 | 06618 | 51.400 | 4.514% | 86618 | 45.140 | 51.263 | 4.153% | -0.266% | 3.78億 | ||
| 快手－Ｗ | 01024 | 61.800 | 2.064% | 81024 | 54.450 | 61.825 | 1.871% | +0.040% | 8.67億 | ||
| 中國平安 | 02318 | 63.250 | 0.958% | 82318 | 55.800 | 63.359 | 0.722% | +0.173% | 10.54億 | ||
| 美團－Ｗ | 03690 | 78.250 | -0.572% | 83690 | 68.800 | 78.133 | -1.433% | -0.150% | 15.31億 | ||
| 中國移動 | 00941 | 78.550 | 0.255% | 80941 | 69.200 | 78.546 | -0.144% | -0.005% | 4.95億 | ||
| 安踏體育 | 02020 | 79.850 | 1.076% | 82020 | 70.200 | 79.722 | 0.573% | -0.160% | 3.54億 | ||
| 友邦保險 | 01299 | 84.250 | 2.995% | 81299 | 74.150 | 84.195 | 2.488% | -0.065% | 20.26億 | ||
| 比亞迪股份 | 01211 | 96.250 | -1.836% | 81211 | 84.700 | 96.172 | -2.137% | -0.081% | 16.07億 | ||
| 京東集團－ＳＷ | 09618 | 108.200 | 2.559% | 89618 | 95.150 | 108.057 | 1.874% | -0.132% | 5.63億 | ||
| 百度集團－ＳＷ | 09888 | 120.000 | 2.215% | 89888 | 105.700 | 120.019 | 1.929% | +0.016% | 5.23億 | ||
| 阿里巴巴－Ｗ | 09988 | 132.300 | 2.797% | 89988 | 116.700 | 132.510 | 2.368% | +0.158% | 65.78億 | ||
| 新鴻基地產 | 00016 | 139.000 | 1.534% | 80016 | 122.200 | 138.751 | 0.992% | -0.179% | 4.82億 | ||
| 香港交易所 | 00388 | 413.200 | 1.523% | 80388 | 364.000 | 413.375 | 1.111% | +0.042% | 9.43億 | ||
| 騰訊控股 | 00700 | 549.000 | 6.395% | 80700 | 483.200 | 548.744 | 5.779% | -0.047% | 169.21億 | ||
| 備註： | 港元兌人民幣： 0.88059 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/03/2026 13:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
