雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 騰訊控股 | 00700 | 516.000 | -0.578% | 80700 | 456.800 | 515.692 | -0.087% | -0.060% | 160.55億 | ||
| 阿里巴巴－Ｗ | 09988 | 128.700 | -1.530% | 89988 | 114.000 | 128.700 | -1.299% | 0.000% | 130.90億 | ||
| 中國海洋石油 | 00883 | 27.500 | 3.306% | 80883 | 24.420 | 27.571 | 4.003% | +0.257% | 128.55億 | ||
| 小米集團－Ｗ | 01810 | 33.680 | 0.778% | 81810 | 29.800 | 33.659 | 0.540% | -0.064% | 58.81億 | ||
| 比亞迪股份 | 01211 | 98.050 | 3.537% | 81211 | 86.550 | 97.710 | 4.466% | -0.347% | 52.74億 | ||
| 美團－Ｗ | 03690 | 78.700 | 2.407% | 83690 | 69.800 | 78.799 | 1.453% | +0.126% | 52.12億 | ||
| 中國平安 | 02318 | 62.650 | -3.094% | 82318 | 55.400 | 62.544 | -2.807% | -0.170% | 50.96億 | ||
| 友邦保險 | 01299 | 81.800 | -4.439% | 81299 | 72.350 | 81.678 | -4.425% | -0.150% | 42.18億 | ||
| 香港交易所 | 00388 | 407.000 | -1.928% | 80388 | 360.000 | 406.412 | -1.586% | -0.144% | 30.38億 | ||
| 京東集團－ＳＷ | 09618 | 105.500 | -1.032% | 89618 | 93.400 | 105.441 | 0.538% | -0.056% | 24.97億 | ||
| 中國移動 | 00941 | 78.350 | -0.760% | 80941 | 69.300 | 78.273 | -0.645% | -0.098% | 23.02億 | ||
| 新鴻基地產 | 00016 | 136.900 | -3.592% | 80016 | 121.000 | 136.600 | -3.277% | -0.219% | 22.16億 | ||
| 快手－Ｗ | 01024 | 60.550 | -1.465% | 81024 | 53.450 | 60.341 | -1.110% | -0.345% | 20.89億 | ||
| 百度集團－ＳＷ | 09888 | 117.400 | -1.757% | 89888 | 103.700 | 117.069 | -1.892% | -0.282% | 15.73億 | ||
| 商湯－Ｗ | 00020 | 2.300 | 2.222% | 80020 | 2.020 | 2.280 | 1.508% | -0.851% | 12.19億 | ||
| 吉利汽車 | 00175 | 15.810 | -3.362% | 80175 | 13.990 | 15.802 | -2.915% | -0.051% | 12.00億 | ||
| 聯想集團 | 00992 | 9.120 | -3.082% | 80992 | 8.060 | 9.101 | -1.946% | -0.206% | 10.95億 | ||
| 安踏體育 | 02020 | 79.000 | -1.741% | 82020 | 69.800 | 78.799 | -1.690% | -0.255% | 9.33億 | ||
| 中銀香港 | 02388 | 41.280 | -2.365% | 82388 | 36.460 | 41.161 | -2.200% | -0.289% | 9.33億 | ||
| 京東健康 | 06618 | 49.180 | 1.612% | 86618 | 43.340 | 48.928 | 1.881% | -0.513% | 6.20億 | ||
| 李寧 | 02331 | 20.240 | -1.075% | 82331 | 17.970 | 20.287 | -0.333% | +0.231% | 3.00億 | ||
| 華潤啤酒 | 00291 | 26.220 | -2.164% | 80291 | 23.200 | 26.207 | -1.024% | -0.052% | 2.98億 | ||
| 長城汽車 | 02333 | 12.540 | -3.016% | 82333 | 11.140 | 12.583 | -1.850% | +0.341% | 1.67億 | ||
| 備註： | 港元兌人民幣： 0.88613 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/03/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
