雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| 京東健康 | 06618 | 48.940 | -2.120% | 86618 | 43.140 | 49.046 | -1.955% | +0.217% | 1.87億 | ||
| 聯想集團 | 00992 | 9.470 | -1.865% | 80992 | 8.340 | 9.481 | -1.302% | +0.120% | 1.92億 | ||
| 新鴻基地產 | 00016 | 132.400 | -3.287% | 80016 | 116.600 | 132.557 | -3.076% | +0.118% | 4.41億 | ||
| 友邦保險 | 01299 | 85.500 | -1.099% | 81299 | 75.250 | 85.548 | -0.791% | +0.056% | 16.13億 | ||
| 京東集團－ＳＷ | 09618 | 108.800 | 0.184% | 89618 | 95.750 | 108.859 | 0.314% | +0.054% | 4.13億 | ||
| 中國移動 | 00941 | 78.750 | -0.316% | 80941 | 69.300 | 78.782 | 0.000% | +0.040% | 6.85億 | ||
| 長城汽車 | 02333 | 12.740 | -1.240% | 82333 | 11.210 | 12.744 | 0.000% | +0.033% | 9.08千萬 | ||
| 騰訊控股 | 00700 | 546.000 | -1.087% | 80700 | 480.400 | 546.170 | -0.621% | +0.031% | 56.77億 | ||
| 百度集團－ＳＷ | 09888 | 118.700 | -2.545% | 89888 | 104.400 | 118.681 | -2.703% | -0.016% | 3.76億 | ||
| 中銀香港 | 02388 | 41.100 | -2.143% | 82388 | 36.120 | 41.069 | -1.741% | -0.076% | 2.01億 | ||
| 中國海洋石油 | 00883 | 29.020 | 3.421% | 80883 | 25.500 | 28.991 | 3.574% | -0.101% | 47.72億 | ||
| 香港交易所 | 00388 | 405.200 | -1.507% | 80388 | 356.000 | 404.752 | -1.056% | -0.111% | 7.59億 | ||
| 小米集團－Ｗ | 01810 | 33.120 | -0.660% | 81810 | 29.100 | 33.082 | -0.479% | -0.115% | 13.46億 | ||
| 中國平安 | 02318 | 62.550 | -1.496% | 82318 | 54.950 | 62.473 | -1.169% | -0.123% | 8.06億 | ||
| 華潤啤酒 | 00291 | 25.820 | -2.419% | 80291 | 22.680 | 25.788 | -2.494% | -0.125% | 1.04億 | ||
| 李寧 | 02331 | 19.080 | -4.505% | 82331 | 16.760 | 19.055 | -4.392% | -0.133% | 3.50億 | ||
| 美團－Ｗ | 03690 | 76.100 | -1.680% | 83690 | 66.850 | 75.998 | -1.546% | -0.134% | 12.51億 | ||
| 比亞迪股份 | 01211 | 97.400 | -0.764% | 81211 | 85.550 | 97.262 | -0.349% | -0.141% | 11.08億 | ||
| 快手－Ｗ | 01024 | 59.550 | -2.136% | 81024 | 52.300 | 59.457 | -2.060% | -0.156% | 6.44億 | ||
| 安踏體育 | 02020 | 79.100 | -0.441% | 82020 | 69.450 | 78.958 | -0.359% | -0.179% | 2.68億 | ||
| 商湯－Ｗ | 00020 | 2.210 | -3.913% | 80020 | 1.940 | 2.206 | -3.483% | -0.189% | 6.76億 | ||
| 阿里巴巴－Ｗ | 09988 | 130.200 | -2.252% | 89988 | 114.300 | 129.948 | -1.973% | -0.193% | 41.87億 | ||
| 吉利汽車 | 00175 | 17.500 | 0.633% | 80175 | 15.360 | 17.463 | 0.854% | -0.212% | 8.50億 | ||
| 備註： | 港元兌人民幣： 0.87966 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 12/03/2026 12:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
