雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| 商湯－Ｗ | 00020 | 2.200 | -4.348% | 80020 | 1.930 | 2.195 | -3.980% | -0.236% | 7.12億 | ||
| 李寧 | 02331 | 19.040 | -4.705% | 82331 | 16.710 | 19.003 | -4.678% | -0.194% | 3.99億 | ||
| 安踏體育 | 02020 | 79.350 | -0.126% | 82020 | 69.650 | 79.201 | -0.072% | -0.188% | 3.01億 | ||
| 中國海洋石油 | 00883 | 29.100 | 3.706% | 80883 | 25.560 | 29.068 | 3.818% | -0.111% | 53.21億 | ||
| 華潤啤酒 | 00291 | 25.820 | -2.419% | 80291 | 22.680 | 25.792 | -2.494% | -0.109% | 1.20億 | ||
| 小米集團－Ｗ | 01810 | 33.120 | -0.660% | 81810 | 29.100 | 33.093 | -0.479% | -0.081% | 14.42億 | ||
| 快手－Ｗ | 01024 | 59.450 | -2.301% | 81024 | 52.250 | 59.417 | -2.154% | -0.055% | 6.95億 | ||
| 中國平安 | 02318 | 62.450 | -1.654% | 82318 | 54.900 | 62.428 | -1.259% | -0.035% | 9.14億 | ||
| 阿里巴巴－Ｗ | 09988 | 129.900 | -2.477% | 89988 | 114.200 | 129.872 | -2.058% | -0.022% | 46.28億 | ||
| 比亞迪股份 | 01211 | 97.700 | -0.458% | 81211 | 85.900 | 97.687 | 0.058% | -0.013% | 12.44億 | ||
| 長城汽車 | 02333 | 12.740 | -1.240% | 82333 | 11.210 | 12.744 | 0.000% | +0.033% | 9.28千萬 | ||
| 中銀香港 | 02388 | 41.040 | -2.286% | 82388 | 36.100 | 41.054 | -1.795% | +0.034% | 2.36億 | ||
| 聯想集團 | 00992 | 9.430 | -2.280% | 80992 | 8.300 | 9.435 | -1.775% | +0.048% | 2.17億 | ||
| 中國移動 | 00941 | 78.700 | -0.380% | 80941 | 69.250 | 78.750 | -0.072% | +0.064% | 7.51億 | ||
| 新鴻基地產 | 00016 | 132.500 | -3.214% | 80016 | 116.600 | 132.601 | -3.076% | +0.076% | 5.01億 | ||
| 美團－Ｗ | 03690 | 75.850 | -2.003% | 83690 | 66.750 | 75.907 | -1.694% | +0.076% | 13.61億 | ||
| 百度集團－ＳＷ | 09888 | 118.600 | -2.627% | 89888 | 104.400 | 118.721 | -2.703% | +0.102% | 4.06億 | ||
| 騰訊控股 | 00700 | 543.000 | -1.630% | 80700 | 478.000 | 543.596 | -1.117% | +0.110% | 61.86億 | ||
| 京東集團－ＳＷ | 09618 | 108.600 | 0.000% | 89618 | 95.600 | 108.719 | 0.157% | +0.110% | 4.40億 | ||
| 香港交易所 | 00388 | 403.000 | -2.042% | 80388 | 354.800 | 403.490 | -1.390% | +0.122% | 8.74億 | ||
| 友邦保險 | 01299 | 85.000 | -1.677% | 81299 | 74.850 | 85.118 | -1.318% | +0.139% | 16.99億 | ||
| 京東健康 | 06618 | 48.800 | -2.400% | 86618 | 42.980 | 48.878 | -2.318% | +0.160% | 2.03億 | ||
| 吉利汽車 | 00175 | 17.620 | 1.323% | 80175 | 15.520 | 17.650 | 1.904% | +0.169% | 9.79億 | ||
| 備註： | 港元兌人民幣： 0.87935 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 12/03/2026 13:21 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
