雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 164.800 | 0.980% | 89988 | 146.600 | 164.220 | 0.480% | -0.352% | 98.58億 | ||
| 李寧 | 02331 | 21.300 | 1.914% | 82331 | 18.950 | 21.228 | 1.772% | -0.339% | 4.63億 | ||
| 聯想集團 | 00992 | 8.640 | -0.116% | 80992 | 7.690 | 8.616 | -0.517% | -0.279% | 7.32億 | ||
| 比亞迪股份 | 01211 | 99.750 | 0.707% | 81211 | 88.800 | 99.474 | 0.396% | -0.277% | 18.30億 | ||
| 京東健康 | 06618 | 64.850 | -2.919% | 86618 | 57.750 | 64.691 | -2.860% | -0.245% | 3.96億 | ||
| 百度集團－ＳＷ | 09888 | 160.000 | 4.099% | 89888 | 142.500 | 159.629 | 3.712% | -0.232% | 39.65億 | ||
| 京東集團－ＳＷ | 09618 | 113.900 | 0.975% | 89618 | 101.500 | 113.699 | 0.794% | -0.176% | 9.38億 | ||
| 快手－Ｗ | 01024 | 79.100 | 0.381% | 81024 | 70.500 | 78.975 | -0.071% | -0.159% | 24.21億 | ||
| 小米集團－Ｗ | 01810 | 35.240 | -0.508% | 81810 | 31.420 | 35.197 | -0.570% | -0.123% | 47.21億 | ||
| 中國平安 | 02318 | 66.900 | -2.336% | 82318 | 59.650 | 66.819 | -2.453% | -0.121% | 32.13億 | ||
| 中國移動 | 00941 | 79.000 | -0.253% | 80941 | 70.450 | 78.932 | -0.071% | -0.086% | 21.95億 | ||
| 中銀香港 | 02388 | 39.040 | -1.613% | 82388 | 34.820 | 39.009 | -1.471% | -0.080% | 5.17億 | ||
| 吉利汽車 | 00175 | 16.710 | -0.239% | 80175 | 14.910 | 16.702 | -0.334% | -0.046% | 7.50億 | ||
| 美團－Ｗ | 03690 | 97.000 | -0.308% | 83690 | 86.550 | 96.961 | -0.403% | -0.041% | 33.40億 | ||
| 華潤啤酒 | 00291 | 25.660 | -0.465% | 80291 | 22.900 | 25.657 | -0.608% | -0.011% | 4.57億 | ||
| 騰訊控股 | 00700 | 597.500 | -0.830% | 80700 | 533.500 | 597.639 | -0.836% | +0.023% | 162.88億 | ||
| 安踏體育 | 02020 | 77.500 | -2.023% | 82020 | 69.200 | 77.530 | -2.329% | +0.039% | 9.82億 | ||
| 新鴻基地產 | 00016 | 114.200 | 3.630% | 80016 | 102.000 | 114.260 | 3.870% | +0.052% | 9.51億 | ||
| 香港交易所 | 00388 | 426.400 | -0.234% | 80388 | 381.000 | 426.793 | 0.105% | +0.092% | 10.41億 | ||
| 中國海洋石油 | 00883 | 22.740 | 2.525% | 80883 | 20.320 | 22.763 | 2.574% | +0.101% | 27.00億 | ||
| 長城汽車 | 02333 | 13.630 | -0.801% | 82333 | 12.190 | 13.655 | -0.327% | +0.186% | 1.71億 | ||
| 友邦保險 | 01299 | 82.500 | -0.422% | 81299 | 73.800 | 82.677 | -0.270% | +0.215% | 21.18億 | ||
| 商湯－Ｗ | 00020 | 2.470 | -0.403% | 80020 | 2.210 | 2.476 | -0.450% | +0.237% | 7.87億 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | 154.846 | 0.000% | +0.354% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.89262 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/01/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
