雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 商湯－Ｗ | 00020 | 2.040 | -3.318% | 80020 | 1.800 | 2.042 | -3.743% | +0.086% | 28.00億 | ||
| 友邦保險 | 01299 | 81.800 | -3.023% | 81299 | 72.000 | 81.688 | -2.965% | -0.137% | 22.10億 | ||
| 新鴻基地產 | 00016 | 130.400 | -2.249% | 80016 | 114.600 | 130.019 | -1.799% | -0.292% | 12.34億 | ||
| 聯想集團 | 00992 | 9.370 | -1.987% | 80992 | 8.240 | 9.347 | -1.788% | -0.248% | 3.95億 | ||
| 安踏體育 | 02020 | 77.700 | -2.326% | 82020 | 68.600 | 77.830 | -1.578% | +0.168% | 5.50億 | ||
| 快手－Ｗ | 01024 | 59.150 | -1.744% | 81024 | 52.150 | 59.154 | -1.325% | +0.007% | 12.96億 | ||
| 中銀香港 | 02388 | 40.640 | -1.598% | 82388 | 35.860 | 40.681 | -1.103% | +0.101% | 4.39億 | ||
| 香港交易所 | 00388 | 401.400 | -1.230% | 80388 | 353.800 | 401.605 | -1.063% | +0.051% | 13.04億 | ||
| 華潤啤酒 | 00291 | 25.460 | -1.318% | 80291 | 22.440 | 25.490 | -1.058% | +0.118% | 2.34億 | ||
| 比亞迪股份 | 01211 | 96.750 | -1.477% | 81211 | 85.500 | 96.984 | -0.754% | +0.241% | 16.20億 | ||
| 吉利汽車 | 00175 | 17.400 | -0.911% | 80175 | 15.320 | 17.378 | -0.649% | -0.129% | 8.86億 | ||
| 中國平安 | 02318 | 62.250 | -0.955% | 82318 | 54.800 | 62.148 | -0.635% | -0.163% | 16.69億 | ||
| 京東健康 | 06618 | 49.000 | -1.289% | 86618 | 43.380 | 49.206 | -0.596% | +0.421% | 2.95億 | ||
| 美團－Ｗ | 03690 | 75.950 | -0.978% | 83690 | 67.100 | 76.112 | -0.371% | +0.214% | 14.40億 | ||
| 長城汽車 | 02333 | 12.820 | -0.078% | 82333 | 11.270 | 12.784 | -0.177% | -0.283% | 1.33億 | ||
| 李寧 | 02331 | 19.240 | -1.029% | 82331 | 16.990 | 19.272 | -0.176% | +0.166% | 2.58億 | ||
| 小米集團－Ｗ | 01810 | 33.320 | 0.060% | 81810 | 29.360 | 33.335 | 0.205% | +0.046% | 30.23億 | ||
| 騰訊控股 | 00700 | 547.500 | 0.183% | 80700 | 483.400 | 548.326 | 0.415% | +0.151% | 94.68億 | ||
| 京東集團－ＳＷ | 09618 | 109.600 | 0.091% | 89618 | 97.000 | 110.028 | 0.518% | +0.391% | 10.94億 | ||
| 阿里巴巴－Ｗ | 09988 | 132.500 | 0.684% | 89988 | 116.800 | 132.502 | 0.951% | +0.002% | 69.05億 | ||
| 中國移動 | 00941 | 79.950 | 1.203% | 80941 | 70.350 | 79.816 | 1.588% | -0.168% | 19.91億 | ||
| 百度集團－ＳＷ | 09888 | 122.200 | 1.495% | 89888 | 107.500 | 121.964 | 1.607% | -0.193% | 10.44億 | ||
| 中國海洋石油 | 00883 | 29.760 | 2.268% | 80883 | 26.120 | 29.628 | 2.431% | -0.443% | 55.83億 | ||
| 備註： | 港元兌人民幣： 0.88183 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 13/03/2026 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
