雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 89.500 | -5.789% | 89988 | 77.400 | 89.179 | -6.011% | -0.358% | 158.68億 | ||
| 商湯－Ｗ | 00020 | 1.280 | -5.882% | 80020 | 1.110 | 1.279 | -5.932% | -0.065% | 5.65億 | ||
| 百度集團－ＳＷ | 09888 | 98.750 | -4.497% | 89888 | 85.700 | 98.743 | -4.672% | -0.008% | 10.13億 | ||
| 比亞迪股份 | 01211 | 72.650 | -4.471% | 81211 | 63.050 | 72.641 | -4.397% | -0.012% | 23.81億 | ||
| 小米集團－Ｗ | 01810 | 21.420 | -3.946% | 81810 | 18.600 | 21.431 | -3.727% | +0.050% | 41.25億 | ||
| 京東健康 | 06618 | 31.980 | -3.500% | 86618 | 27.860 | 32.098 | -3.532% | +0.370% | 3.25億 | ||
| 美團－Ｗ | 03690 | 64.250 | -2.799% | 83690 | 55.600 | 64.058 | -3.051% | -0.299% | 55.52億 | ||
| 長城汽車 | 02333 | 9.090 | -2.468% | 82333 | 7.860 | 9.056 | -2.843% | -0.377% | 1.82億 | ||
| 中國平安 | 02318 | 50.550 | -2.695% | 82318 | 43.800 | 50.466 | -2.796% | -0.166% | 33.22億 | ||
| 快手－Ｗ | 01024 | 40.880 | -3.036% | 81024 | 35.560 | 40.970 | -2.788% | +0.219% | 20.92億 | ||
| 京東集團－ＳＷ | 09618 | 96.000 | -2.785% | 89618 | 83.300 | 95.972 | -2.687% | -0.029% | 11.52億 | ||
| 騰訊控股 | 00700 | 411.800 | -2.278% | 80700 | 357.800 | 412.230 | -2.613% | +0.104% | 131.97億 | ||
| 新鴻基地產 | 00016 | 114.200 | -2.310% | 80016 | 99.050 | 114.118 | -2.510% | -0.072% | 8.94億 | ||
| 聯想集團 | 00992 | 23.440 | -2.252% | 80992 | 20.360 | 23.457 | -2.397% | +0.074% | 37.09億 | ||
| 友邦保險 | 01299 | 70.800 | -1.939% | 81299 | 61.400 | 70.740 | -2.151% | -0.084% | 31.40億 | ||
| 中銀香港 | 02388 | 45.560 | -1.641% | 82388 | 39.480 | 45.488 | -1.840% | -0.157% | 7.37億 | ||
| 中國海洋石油 | 00883 | 20.860 | -1.697% | 80883 | 18.150 | 20.911 | -1.144% | +0.245% | 16.82億 | ||
| 華潤啤酒 | 00291 | 21.400 | -1.473% | 80291 | 18.620 | 21.453 | -1.115% | +0.246% | 2.27億 | ||
| 香港交易所 | 00388 | 362.200 | -1.200% | 80388 | 314.600 | 362.437 | -1.069% | +0.065% | 22.81億 | ||
| 吉利汽車 | 00175 | 17.060 | -0.929% | 80175 | 14.840 | 17.098 | -0.403% | +0.220% | 6.27億 | ||
| 李寧 | 02331 | 14.920 | -1.127% | 82331 | 12.980 | 14.955 | -0.384% | +0.232% | 3.17億 | ||
| 安踏體育 | 02020 | 68.750 | -0.218% | 82020 | 59.600 | 68.671 | -0.168% | -0.116% | 5.60億 | ||
| 中國移動 | 00941 | 77.400 | -0.322% | 80941 | 67.250 | 77.483 | 0.074% | +0.107% | 14.90億 | ||
| 備註： | 港元兌人民幣： 0.86760 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 26/06/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
