雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 騰訊控股 | 00700 | 425.000 | 3.205% | 80700 | 368.200 | 424.542 | 2.907% | -0.108% | 87.44億 | ||
| 香港交易所 | 00388 | 366.400 | 1.160% | 80388 | 318.000 | 366.654 | 1.081% | +0.069% | 7.97億 | ||
| 新鴻基地產 | 00016 | 114.600 | 0.350% | 80016 | 99.200 | 114.381 | 0.151% | -0.191% | 2.59億 | ||
| 百度集團－ＳＷ | 09888 | 105.700 | 7.038% | 89888 | 91.700 | 105.733 | 7.001% | +0.032% | 7.70億 | ||
| 京東集團－ＳＷ | 09618 | 100.600 | 4.792% | 89618 | 87.200 | 100.545 | 4.682% | -0.055% | 5.70億 | ||
| 阿里巴巴－Ｗ | 09988 | 94.150 | 5.196% | 89988 | 81.700 | 94.200 | 5.556% | +0.053% | 71.53億 | ||
| 中國移動 | 00941 | 77.650 | 0.323% | 80941 | 67.400 | 77.714 | 0.223% | +0.083% | 6.49億 | ||
| 比亞迪股份 | 01211 | 73.750 | 1.514% | 81211 | 64.000 | 73.794 | 1.507% | +0.060% | 9.46億 | ||
| 友邦保險 | 01299 | 72.350 | 2.189% | 81299 | 62.650 | 72.237 | 2.036% | -0.157% | 14.31億 | ||
| 安踏體育 | 02020 | 71.650 | 4.218% | 82020 | 62.050 | 71.550 | 4.111% | -0.140% | 3.67億 | ||
| 美團－Ｗ | 03690 | 68.900 | 7.237% | 83690 | 59.800 | 68.952 | 7.554% | +0.075% | 30.53億 | ||
| 中國平安 | 02318 | 52.200 | 3.264% | 82318 | 45.220 | 52.139 | 3.242% | -0.117% | 11.22億 | ||
| 中銀香港 | 02388 | 43.840 | -1.050% | 82388 | 37.960 | 43.769 | -1.123% | -0.162% | 3.91億 | ||
| 快手－Ｗ | 01024 | 42.000 | 4.504% | 81024 | 36.360 | 41.924 | 4.002% | -0.180% | 8.66億 | ||
| 京東健康 | 06618 | 34.340 | 7.380% | 86618 | 29.740 | 34.291 | 6.748% | -0.142% | 2.40億 | ||
| 小米集團－Ｗ | 01810 | 22.160 | 3.455% | 81810 | 19.210 | 22.150 | 3.280% | -0.044% | 28.04億 | ||
| 華潤啤酒 | 00291 | 22.080 | 3.178% | 80291 | 19.110 | 22.035 | 2.632% | -0.206% | 6.96千萬 | ||
| 中國海洋石油 | 00883 | 21.240 | 1.822% | 80883 | 18.390 | 21.205 | 1.322% | -0.166% | 8.90億 | ||
| 聯想集團 | 00992 | 20.920 | -10.751% | 80992 | 18.170 | 20.951 | -10.756% | +0.147% | 22.26億 | ||
| 吉利汽車 | 00175 | 17.150 | 0.528% | 80175 | 14.860 | 17.134 | 0.135% | -0.093% | 3.37億 | ||
| 李寧 | 02331 | 15.260 | 2.279% | 82331 | 13.210 | 15.232 | 1.772% | -0.181% | 1.26億 | ||
| 長城汽車 | 02333 | 9.180 | 0.990% | 82333 | 7.950 | 9.167 | 1.145% | -0.144% | 6.09千萬 | ||
| 商湯－Ｗ | 00020 | 1.340 | 4.688% | 80020 | 1.160 | 1.338 | 4.505% | -0.188% | 3.52億 | ||
| 備註： | 港元兌人民幣： 0.86730 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 29/06/2026 13:21 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
