雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 騰訊控股 | 00700 | 539.500 | 3.352% | 80700 | 476.400 | 540.573 | 3.430% | +0.199% | 68.80億 | ||
| 香港交易所 | 00388 | 415.600 | 1.913% | 80388 | 366.000 | 415.250 | 1.554% | -0.084% | 7.44億 | ||
| 阿里巴巴－Ｗ | 09988 | 152.400 | 3.603% | 89988 | 134.200 | 152.248 | 2.993% | -0.100% | 38.24億 | ||
| 新鴻基地產 | 00016 | 140.700 | 3.685% | 80016 | 124.000 | 140.663 | 3.333% | -0.026% | 7.38億 | ||
| 百度集團－ＳＷ | 09888 | 132.900 | 3.023% | 89888 | 117.000 | 132.761 | 2.722% | -0.105% | 9.11億 | ||
| 京東集團－ＳＷ | 09618 | 108.200 | 4.239% | 89618 | 95.400 | 108.237 | 3.752% | +0.034% | 5.26億 | ||
| 比亞迪股份 | 01211 | 99.200 | 3.929% | 81211 | 87.350 | 99.103 | 3.251% | -0.098% | 11.19億 | ||
| 安踏體育 | 02020 | 86.550 | 3.036% | 82020 | 76.150 | 86.408 | 2.490% | -0.164% | 2.39億 | ||
| 美團－Ｗ | 03690 | 86.350 | 6.935% | 83690 | 76.050 | 86.294 | 6.587% | -0.065% | 35.93億 | ||
| 友邦保險 | 01299 | 84.650 | 2.855% | 81299 | 74.550 | 84.582 | 2.334% | -0.081% | 11.67億 | ||
| 中國移動 | 00941 | 79.600 | 1.401% | 80941 | 70.100 | 79.514 | 1.081% | -0.108% | 3.34億 | ||
| 中國平安 | 02318 | 72.150 | 2.268% | 82318 | 63.600 | 72.157 | 2.087% | +0.010% | 8.62億 | ||
| 快手－Ｗ | 01024 | 68.650 | 3.233% | 81024 | 60.450 | 68.580 | 2.458% | -0.102% | 5.53億 | ||
| 京東健康 | 06618 | 58.250 | 2.463% | 86618 | 51.200 | 58.097 | 1.386% | -0.263% | 9.66千萬 | ||
| 中銀香港 | 02388 | 44.300 | 1.188% | 82388 | 39.080 | 44.339 | 1.506% | +0.088% | 2.07億 | ||
| 小米集團－Ｗ | 01810 | 36.340 | 2.771% | 81810 | 32.000 | 36.306 | 2.367% | -0.095% | 17.56億 | ||
| 華潤啤酒 | 00291 | 26.360 | 1.385% | 80291 | 23.280 | 26.416 | 1.217% | +0.212% | 5.48千萬 | ||
| 中國海洋石油 | 00883 | 25.700 | 0.000% | 80883 | 22.680 | 25.732 | -0.351% | +0.125% | 3.49億 | ||
| 李寧 | 02331 | 22.680 | 3.279% | 82331 | 19.960 | 22.643 | 2.728% | -0.164% | 1.88億 | ||
| 吉利汽車 | 00175 | 17.090 | 1.726% | 80175 | 15.050 | 17.075 | 1.347% | -0.088% | 2.52億 | ||
| 長城汽車 | 02333 | 13.270 | 1.066% | 82333 | 11.660 | 13.231 | 0.691% | -0.297% | 2.08千萬 | ||
| 聯想集團 | 00992 | 9.390 | 1.844% | 80992 | 8.290 | 9.405 | 1.593% | +0.160% | 4.93億 | ||
| 商湯－Ｗ | 00020 | 2.730 | 1.487% | 80020 | 2.420 | 2.745 | 2.542% | +0.562% | 6.70億 | ||
| 備註： | 港元兌人民幣： 0.88129 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 23/02/2026 12:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
