雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 安踏體育 | 02020 | 79.100 | -4.179% | 82020 | 70.850 | 79.358 | -3.605% | +0.327% | 28.20億 | ||
| 李寧 | 02331 | 20.900 | -2.700% | 82331 | 18.620 | 20.856 | -2.869% | -0.210% | 6.53億 | ||
| 聯想集團 | 00992 | 8.650 | -2.370% | 80992 | 7.730 | 8.658 | -2.399% | +0.096% | 17.43億 | ||
| 中國平安 | 02318 | 68.500 | -0.725% | 82318 | 61.150 | 68.487 | -0.650% | -0.020% | 17.97億 | ||
| 華潤啤酒 | 00291 | 25.780 | -0.540% | 80291 | 23.040 | 25.809 | 0.000% | +0.113% | 3.34億 | ||
| 小米集團－Ｗ | 01810 | 35.420 | -0.169% | 81810 | 31.600 | 35.394 | -0.190% | -0.072% | 93.61億 | ||
| 中國移動 | 00941 | 79.200 | -0.126% | 80941 | 70.500 | 78.962 | -0.353% | -0.301% | 34.42億 | ||
| 吉利汽車 | 00175 | 16.750 | -0.119% | 80175 | 14.960 | 16.757 | 0.000% | +0.039% | 6.41億 | ||
| 美團－Ｗ | 03690 | 97.300 | -0.051% | 83690 | 86.900 | 97.335 | 0.173% | +0.036% | 37.35億 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | 154.976 | 0.000% | +0.438% | 0.000 | ||
| 新鴻基地產 | 00016 | 110.200 | 0.000% | 80016 | 98.200 | 109.993 | 0.000% | -0.188% | 3.92億 | ||
| 友邦保險 | 01299 | 82.850 | 0.000% | 81299 | 74.000 | 82.887 | 0.135% | +0.044% | 10.35億 | ||
| 香港交易所 | 00388 | 427.400 | 0.094% | 80388 | 380.600 | 426.302 | 0.158% | -0.257% | 12.86億 | ||
| 騰訊控股 | 00700 | 602.500 | 0.250% | 80700 | 538.000 | 602.603 | 0.186% | +0.017% | 96.29億 | ||
| 京東健康 | 06618 | 66.800 | 0.300% | 86618 | 59.450 | 66.589 | 0.338% | -0.315% | 4.44億 | ||
| 京東集團－ＳＷ | 09618 | 112.800 | 0.356% | 89618 | 100.700 | 112.793 | 0.199% | -0.006% | 11.51億 | ||
| 長城汽車 | 02333 | 13.740 | 0.439% | 82333 | 12.230 | 13.699 | 0.328% | -0.301% | 2.00億 | ||
| 中銀香港 | 02388 | 39.680 | 0.967% | 82388 | 35.340 | 39.584 | 0.971% | -0.242% | 3.85億 | ||
| 比亞迪股份 | 01211 | 99.050 | 2.113% | 81211 | 88.450 | 99.072 | 1.960% | +0.022% | 18.94億 | ||
| 阿里巴巴－Ｗ | 09988 | 163.200 | 2.192% | 89988 | 145.900 | 163.420 | 2.530% | +0.135% | 109.35億 | ||
| 中國海洋石油 | 00883 | 22.180 | 3.067% | 80883 | 19.810 | 22.190 | 2.963% | +0.043% | 17.98億 | ||
| 百度集團－ＳＷ | 09888 | 153.700 | 3.293% | 89888 | 137.400 | 153.900 | 3.620% | +0.130% | 31.78億 | ||
| 快手－Ｗ | 01024 | 78.800 | 3.616% | 81024 | 70.550 | 79.022 | 3.903% | +0.282% | 27.07億 | ||
| 商湯－Ｗ | 00020 | 2.480 | 4.202% | 80020 | 2.220 | 2.487 | 3.738% | +0.265% | 14.08億 | ||
| 備註： | 港元兌人民幣： 0.89270 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 21/01/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
