雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 騰訊控股 | 00700 | 553.500 | 7.267% | 80700 | 485.400 | 552.628 | 6.261% | -0.158% | 314.96億 | ||
| 香港交易所 | 00388 | 416.600 | 2.359% | 80388 | 364.600 | 415.103 | 1.278% | -0.359% | 24.14億 | ||
| 新鴻基地產 | 00016 | 139.500 | 1.899% | 80016 | 122.100 | 139.013 | 0.909% | -0.349% | 9.85億 | ||
| 阿里巴巴－Ｗ | 09988 | 133.500 | 3.730% | 89988 | 117.500 | 133.762 | 3.070% | +0.196% | 130.60億 | ||
| 百度集團－ＳＷ | 09888 | 120.800 | 2.896% | 89888 | 106.000 | 120.683 | 2.218% | -0.097% | 10.18億 | ||
| 京東集團－ＳＷ | 09618 | 108.500 | 2.844% | 89618 | 95.350 | 108.555 | 2.088% | +0.051% | 14.65億 | ||
| 比亞迪股份 | 01211 | 96.950 | -1.122% | 81211 | 84.950 | 96.717 | -1.849% | -0.240% | 28.85億 | ||
| 友邦保險 | 01299 | 85.650 | 4.707% | 81299 | 74.800 | 85.172 | 3.386% | -0.558% | 35.43億 | ||
| 安踏體育 | 02020 | 79.950 | 1.203% | 82020 | 70.250 | 79.991 | 0.645% | +0.052% | 5.79億 | ||
| 美團－Ｗ | 03690 | 79.100 | 0.508% | 83690 | 69.400 | 79.013 | -0.573% | -0.110% | 36.38億 | ||
| 中國移動 | 00941 | 78.800 | 0.574% | 80941 | 69.200 | 78.796 | -0.144% | -0.005% | 11.82億 | ||
| 中國平安 | 02318 | 63.450 | 1.277% | 82318 | 55.750 | 63.472 | 0.632% | +0.035% | 21.89億 | ||
| 快手－Ｗ | 01024 | 61.400 | 1.404% | 81024 | 53.800 | 61.252 | 0.655% | -0.241% | 20.69億 | ||
| 京東健康 | 06618 | 51.400 | 4.514% | 86618 | 45.020 | 51.263 | 3.876% | -0.267% | 6.88億 | ||
| 中銀香港 | 02388 | 41.980 | 1.696% | 82388 | 36.760 | 41.854 | 0.823% | -0.300% | 5.89億 | ||
| 小米集團－Ｗ | 01810 | 33.620 | -0.178% | 81810 | 29.560 | 33.651 | -0.805% | +0.093% | 48.80億 | ||
| 中國海洋石油 | 00883 | 27.060 | -1.600% | 80883 | 23.800 | 27.094 | -2.539% | +0.126% | 50.57億 | ||
| 華潤啤酒 | 00291 | 26.300 | 0.305% | 80291 | 23.060 | 26.245 | -0.603% | -0.209% | 1.29億 | ||
| 李寧 | 02331 | 20.400 | 0.791% | 82331 | 17.960 | 20.451 | -0.056% | +0.247% | 2.22億 | ||
| 吉利汽車 | 00175 | 16.070 | 1.645% | 80175 | 14.190 | 16.154 | 1.430% | +0.523% | 10.15億 | ||
| 長城汽車 | 02333 | 12.390 | -1.196% | 82333 | 10.900 | 12.410 | -2.154% | +0.160% | 2.00億 | ||
| 聯想集團 | 00992 | 9.460 | 3.728% | 80992 | 8.300 | 9.450 | 2.978% | -0.108% | 8.74億 | ||
| 商湯－Ｗ | 00020 | 2.350 | 2.174% | 80020 | 2.050 | 2.330 | 1.485% | -0.838% | 12.84億 | ||
| 備註： | 港元兌人民幣： 0.87858 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/03/2026 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
