雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 騰訊控股 | 00700 | 433.000 | -1.636% | 80700 | 375.600 | 434.147 | -0.582% | +0.265% | 65.64億 | ||
| 香港交易所 | 00388 | 373.800 | -0.267% | 80388 | 322.800 | 373.121 | 0.000% | -0.182% | 9.00億 | ||
| 新鴻基地產 | 00016 | 113.400 | 0.621% | 80016 | 97.950 | 113.231 | 1.503% | -0.149% | 3.57億 | ||
| 百度集團－ＳＷ | 09888 | 108.400 | -2.954% | 89888 | 93.700 | 108.327 | -2.141% | -0.067% | 5.39億 | ||
| 京東集團－ＳＷ | 09618 | 106.400 | -2.296% | 89618 | 92.000 | 106.352 | -1.709% | -0.045% | 5.18億 | ||
| 阿里巴巴－Ｗ | 09988 | 102.100 | -2.669% | 89988 | 88.500 | 102.296 | -0.673% | +0.192% | 58.56億 | ||
| 中國移動 | 00941 | 79.650 | -0.562% | 80941 | 68.500 | 79.178 | -0.364% | -0.593% | 10.99億 | ||
| 比亞迪股份 | 01211 | 78.050 | -3.463% | 81211 | 66.750 | 77.155 | -4.026% | -1.147% | 15.90億 | ||
| 友邦保險 | 01299 | 73.700 | 0.000% | 81299 | 63.850 | 73.822 | 0.949% | +0.166% | 10.51億 | ||
| 美團－Ｗ | 03690 | 70.750 | -1.462% | 83690 | 60.800 | 70.277 | -1.379% | -0.668% | 17.11億 | ||
| 安踏體育 | 02020 | 68.950 | -2.956% | 82020 | 59.850 | 69.179 | -2.524% | +0.332% | 5.59億 | ||
| 中國平安 | 02318 | 54.400 | 1.021% | 82318 | 47.000 | 54.341 | 1.468% | -0.109% | 14.66億 | ||
| 中銀香港 | 02388 | 47.540 | -1.246% | 82388 | 41.160 | 47.588 | -0.819% | +0.102% | 2.74億 | ||
| 快手－Ｗ | 01024 | 46.840 | -0.847% | 81024 | 39.800 | 46.002 | -2.403% | -1.790% | 10.77億 | ||
| 京東健康 | 06618 | 33.520 | -4.501% | 86618 | 29.120 | 33.658 | -3.384% | +0.412% | 2.52億 | ||
| 小米集團－Ｗ | 01810 | 23.680 | -3.662% | 81810 | 20.580 | 23.788 | -2.649% | +0.456% | 23.70億 | ||
| 聯想集團 | 00992 | 23.760 | -0.084% | 80992 | 20.460 | 23.649 | -0.968% | -0.466% | 14.60億 | ||
| 中國海洋石油 | 00883 | 22.640 | 1.162% | 80883 | 19.520 | 22.563 | 2.039% | -0.342% | 11.64億 | ||
| 華潤啤酒 | 00291 | 21.480 | -1.738% | 80291 | 18.500 | 21.384 | -1.491% | -0.448% | 1.09億 | ||
| 吉利汽車 | 00175 | 17.510 | -5.810% | 80175 | 15.140 | 17.502 | -5.019% | -0.046% | 11.43億 | ||
| 李寧 | 02331 | 15.820 | -2.706% | 82331 | 13.730 | 15.870 | -1.718% | +0.313% | 2.90億 | ||
| 長城汽車 | 02333 | 9.700 | -3.960% | 82333 | 8.390 | 9.700 | -3.895% | -0.004% | 1.58億 | ||
| 商湯－Ｗ | 00020 | 1.470 | -0.676% | 80020 | 1.260 | 1.457 | 0.000% | -0.903% | 3.82億 | ||
| 備註： | 港元兌人民幣： 0.86513 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/06/2026 12:55 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
