雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 94.250 | 5.307% | 89988 | 81.750 | 94.301 | 5.620% | +0.054% | 38.09億 | ||
| 百度集團－ＳＷ | 09888 | 107.200 | 8.557% | 89888 | 92.850 | 107.105 | 8.343% | -0.088% | 3.80億 | ||
| 京東集團－ＳＷ | 09618 | 100.000 | 4.167% | 89618 | 86.600 | 99.896 | 3.962% | -0.104% | 2.16億 | ||
| 京東健康 | 06618 | 33.960 | 6.191% | 86618 | 29.400 | 33.914 | 5.528% | -0.136% | 1.05億 | ||
| 美團－Ｗ | 03690 | 68.550 | 6.693% | 83690 | 59.500 | 68.635 | 7.014% | +0.124% | 16.71億 | ||
| 中銀香港 | 02388 | 43.720 | -1.320% | 82388 | 37.900 | 43.705 | -1.279% | -0.035% | 1.59億 | ||
| 長城汽車 | 02333 | 9.190 | 1.100% | 82333 | 7.960 | 9.182 | 1.272% | -0.086% | 3.54千萬 | ||
| 李寧 | 02331 | 15.180 | 1.743% | 82331 | 13.130 | 15.146 | 1.156% | -0.225% | 5.22千萬 | ||
| 中國平安 | 02318 | 52.300 | 3.462% | 82318 | 45.240 | 52.186 | 3.288% | -0.219% | 6.30億 | ||
| 安踏體育 | 02020 | 69.650 | 1.309% | 82020 | 60.350 | 69.616 | 1.258% | -0.049% | 1.05億 | ||
| 小米集團－Ｗ | 01810 | 22.020 | 2.801% | 81810 | 19.120 | 22.056 | 2.796% | +0.161% | 14.63億 | ||
| 友邦保險 | 01299 | 71.900 | 1.554% | 81299 | 62.250 | 71.807 | 1.384% | -0.129% | 8.28億 | ||
| 比亞迪股份 | 01211 | 74.450 | 2.478% | 81211 | 64.450 | 74.345 | 2.220% | -0.141% | 5.54億 | ||
| 快手－Ｗ | 01024 | 41.560 | 3.409% | 81024 | 35.980 | 41.504 | 2.915% | -0.135% | 4.78億 | ||
| 聯想集團 | 00992 | 21.460 | -8.447% | 80992 | 18.630 | 21.490 | -8.497% | +0.141% | 12.60億 | ||
| 中國移動 | 00941 | 77.550 | 0.194% | 80941 | 67.150 | 77.460 | -0.149% | -0.117% | 3.38億 | ||
| 中國海洋石油 | 00883 | 21.040 | 0.863% | 80883 | 18.220 | 21.017 | 0.386% | -0.108% | 4.42億 | ||
| 騰訊控股 | 00700 | 422.800 | 2.671% | 80700 | 366.200 | 422.423 | 2.348% | -0.089% | 40.87億 | ||
| 香港交易所 | 00388 | 366.200 | 1.104% | 80388 | 317.600 | 366.243 | 0.954% | +0.012% | 4.74億 | ||
| 華潤啤酒 | 00291 | 21.860 | 2.150% | 80291 | 18.900 | 21.802 | 1.504% | -0.267% | 3.15千萬 | ||
| 吉利汽車 | 00175 | 17.180 | 0.703% | 80175 | 14.870 | 17.153 | 0.202% | -0.157% | 1.86億 | ||
| 商湯－Ｗ | 00020 | 1.340 | 4.688% | 80020 | 1.150 | 1.326 | 3.604% | -1.038% | 2.02億 | ||
| 新鴻基地產 | 00016 | 115.400 | 1.051% | 80016 | 99.850 | 115.180 | 0.808% | -0.191% | 8.54千萬 | ||
| 備註： | 港元兌人民幣： 0.86693 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 29/06/2026 10:30 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
