排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 25044 | 恒指瑞銀四乙沽C | 0.054 | -0.016 | -22.857% | 0.071 | 0.054 | 3.05億 | HKD | | | |
2 | 26504 | 恒指摩通五一沽C | 0.070 | -0.015 | -17.647% | 0.086 | 0.070 | 2.82億 | HKD | | | |
3 | 24736 | 恒指法興四十沽D | 0.023 | -0.011 | -32.353% | 0.035 | 0.023 | 2.71億 | HKD | | | |
4 | 17118 | 恒指瑞銀五三沽A | 0.026 | -0.006 | -18.750% | 0.034 | 0.026 | 2.55億 | HKD | | | |
5 | 26020 | 恒指瑞銀五二購B | 0.088 | +0.016 | +22.222% | 0.088 | 0.067 | 2.55億 | HKD | | | |
6 | 22824 | 恒指瑞銀四乙購A | 0.083 | +0.019 | +29.687% | 0.083 | 0.059 | 2.53億 | HKD | | | |
7 | 25007 | 恒指匯豐四乙沽C | 0.053 | -0.014 | -20.896% | 0.070 | 0.053 | 1.86億 | HKD | | | |
8 | 17094 | 恒指摩通五三沽A | 0.029 | -0.006 | -17.143% | 0.035 | 0.029 | 1.55億 | HKD | | | |
9 | 24934 | 恒指摩通四乙沽C | 0.058 | -0.015 | -20.548% | 0.075 | 0.058 | 1.55億 | HKD | | | |
10 | 24380 | 恒指摩通四乙購D | 0.106 | +0.024 | +29.268% | 0.105 | 0.077 | 1.51億 | HKD | | | |
11 | 22627 | 恒指匯豐四乙購A | 0.083 | +0.020 | +31.746% | 0.083 | 0.059 | 1.26億 | HKD | | | |
12 | 26983 | 騰訊瑞銀五一沽A | 0.062 | -0.017 | -21.519% | 0.083 | 0.062 | 1.15億 | HKD | | | |
13 | 24381 | 恒指摩通四甲購B | 0.109 | +0.027 | +32.927% | 0.108 | 0.076 | 1.06億 | HKD | | | |
14 | 26033 | 恒指摩通五二購C | 0.089 | +0.018 | +25.352% | 0.088 | 0.068 | 9.30千萬 | HKD | | | |
15 | 22631 | 恒指摩通四乙購A | 0.085 | +0.020 | +30.769% | 0.085 | 0.060 | 8.96千萬 | HKD | | | |
16 | 21452 | 美團瑞銀五二購A | 0.135 | +0.020 | +17.391% | 0.135 | 0.111 | 8.53千萬 | HKD | | | |
17 | 26209 | 恒指國君五二購A | 0.098 | +0.018 | +22.500% | 0.089 | 0.077 | 8.25千萬 | HKD | | | |
18 | 25867 | 騰訊國君五三購A | 0.080 | +0.010 | +14.286% | 0.080 | 0.066 | 6.60千萬 | HKD | | | |
19 | 22713 | 恒指法興四乙購A | 0.082 | +0.020 | +32.258% | 0.082 | 0.058 | 6.44千萬 | HKD | | | |
20 | 26304 | 騰訊摩通五一沽A | 0.069 | -0.013 | -15.854% | 0.088 | 0.069 | 5.59千萬 | HKD | | | |
21 | 26101 | 騰訊摩通五一購A | 0.081 | +0.014 | +20.896% | 0.081 | 0.062 | 4.86千萬 | HKD | | | |
22 | 10390 | 納指摩通五三購A | 0.109 | +0.003 | +2.830% | 0.106 | 0.100 | 4.42千萬 | HKD | | | |
23 | 25978 | 恒指國君四乙沽A | 0.056 | -0.019 | -25.333% | 0.077 | 0.056 | 4.29千萬 | HKD | | | |
24 | 26859 | 騰訊國君五一沽A | 0.075 | -0.019 | -20.213% | 0.096 | 0.075 | 3.88千萬 | HKD | | | |
25 | 25562 | 阿里瑞銀五七購A | 0.123 | +0.018 | +17.143% | 0.123 | 0.104 | 3.30千萬 | HKD | | | |
26 | 25943 | 騰訊瑞銀五三購C | 0.062 | +0.008 | +14.815% | 0.063 | 0.051 | 3.18千萬 | HKD | | | |
27 | 25770 | 阿里國君五三購A | 0.140 | +0.023 | +19.658% | 0.141 | 0.115 | 3.12千萬 | HKD | | | |
28 | 25539 | 阿里摩通五四購A | 0.089 | +0.016 | +21.918% | 0.089 | 0.072 | 2.74千萬 | HKD | | | |
29 | 26300 | 阿里摩通四甲沽B | 0.047 | -0.023 | -32.857% | 0.068 | 0.047 | 2.65千萬 | HKD | | | |
30 | 27000 | 阿里法興四甲沽B | 0.054 | -0.022 | -28.947% | 0.074 | 0.054 | 2.40千萬 | HKD | | | |
31 | 25257 | 阿里瑞銀四甲沽B | 0.054 | -0.021 | -28.000% | 0.073 | 0.054 | 2.26千萬 | HKD | | | |
32 | 23728 | 港交摩通五六購A | 0.079 | +0.025 | +46.296% | 0.081 | 0.056 | 2.01千萬 | HKD | | | |
33 | 24294 | 美團國君五二購A | 0.135 | +0.020 | +17.391% | 0.135 | 0.116 | 1.97千萬 | HKD | | | |
34 | 26307 | 美團法興五二沽A | 0.034 | -0.008 | -19.048% | 0.041 | 0.034 | 1.94千萬 | HKD | | | |
35 | 27367 | 阿里匯豐五二沽A | 0.085 | -0.027 | -24.107% | 0.109 | 0.083 | 1.88千萬 | HKD | | | |
36 | 27193 | 阿里國君五二沽A | 0.095 | -0.030 | -24.000% | 0.121 | 0.096 | 1.78千萬 | HKD | | | |
37 | 25920 | 美團摩通五二沽A | 0.032 | -0.008 | -20.000% | 0.041 | 0.032 | 1.74千萬 | HKD | | | |
38 | 26689 | 理想摩通五九購A | 0.176 | +0.018 | +11.392% | 0.176 | 0.164 | 1.52千萬 | HKD | | | |
39 | 25873 | 美團瑞銀五二沽A | 0.032 | -0.008 | -20.000% | 0.041 | 0.032 | 1.48千萬 | HKD | | | |
40 | 27212 | 港交摩通五三沽A | 0.104 | -0.050 | -32.468% | 0.146 | 0.103 | 1.42千萬 | HKD | | | |
41 | 25894 | 美團國君五二沽A | 0.031 | -0.008 | -20.513% | 0.037 | 0.031 | 1.39千萬 | HKD | | | |
42 | 26310 | 騰訊信證五二沽A | 0.176 | -0.029 | -14.146% | 0.208 | 0.177 | 1.38千萬 | HKD | | | |
43 | 24575 | 港交花旗五六購B | 0.193 | +0.054 | +38.849% | 0.198 | 0.143 | 1.32千萬 | HKD | | | |
44 | 21901 | 港交摩通四乙沽A | 0.052 | -0.038 | -42.222% | 0.091 | 0.051 | 1.30千萬 | HKD | | | |
45 | 26680 | 美團中銀五七購A | 0.189 | +0.020 | +11.834% | 0.189 | 0.165 | 1.28千萬 | HKD | | | |
46 | 25748 | 阿里法巴六一購A | 0.177 | +0.021 | +13.462% | 0.177 | 0.156 | 1.17千萬 | HKD | | | |
47 | 26687 | 比迪摩通五二購B | 0.121 | +0.001 | +0.833% | 0.121 | 0.114 | 1.07千萬 | HKD | | | |
48 | 24036 | 港交國君五六購A | 0.080 | +0.024 | +42.857% | 0.080 | 0.057 | 1.05千萬 | HKD | | | |
49 | 25977 | 恒指國君四乙購A | 0.079 | +0.019 | +31.667% | 0.077 | 0.058 | 1.04千萬 | HKD | | | |
50 | 27181 | 騰訊摩利四乙購F | 0.214 | +0.040 | +22.989% | 0.214 | 0.161 | 1.02千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 19/09/2024 12:00 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF