排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 25075 | 恒指法興四乙沽C | 0.044 | -0.009 | -16.981% | 0.049 | 0.040 | 3.39億 | HKD | | | |
2 | 25044 | 恒指瑞銀四乙沽C | 0.044 | -0.008 | -15.385% | 0.050 | 0.040 | 3.20億 | HKD | | | |
3 | 24934 | 恒指摩通四乙沽C | 0.048 | -0.008 | -14.286% | 0.052 | 0.045 | 2.94億 | HKD | | | |
4 | 26671 | 恒指瑞銀五一沽C | 0.055 | -0.009 | -14.063% | 0.059 | 0.051 | 2.77億 | HKD | | | |
5 | 26504 | 恒指摩通五一沽C | 0.058 | -0.010 | -14.706% | 0.062 | 0.055 | 2.57億 | HKD | | | |
6 | 25750 | 恒指瑞銀五二購A | 0.048 | +0.008 | +20.000% | 0.052 | 0.040 | 2.57億 | HKD | | | |
7 | 25048 | 恒指瑞銀四乙購E | 0.039 | +0.007 | +21.875% | 0.044 | 0.035 | 2.55億 | HKD | | | |
8 | 25007 | 恒指匯豐四乙沽C | 0.042 | -0.009 | -17.647% | 0.047 | 0.038 | 2.02億 | HKD | | | |
9 | 26033 | 恒指摩通五二購C | 0.105 | +0.014 | +15.385% | 0.114 | 0.097 | 1.99億 | HKD | | | |
10 | 24990 | 恒指摩通四乙購E | 0.041 | +0.007 | +20.588% | 0.047 | 0.038 | 1.70億 | HKD | | | |
11 | 22631 | 恒指摩通四乙購A | 0.102 | +0.015 | +17.241% | 0.115 | 0.094 | 1.61億 | HKD | | | |
12 | 27431 | 美團瑞銀五九沽B | 0.098 | -0.008 | -7.547% | 0.102 | 0.092 | 1.37億 | HKD | | | |
13 | 25943 | 騰訊瑞銀五三購C | 0.063 | -0.001 | -1.563% | 0.070 | 0.056 | 1.23億 | HKD | | | |
14 | 25790 | 恒指摩通五二購A | 0.048 | +0.006 | +14.286% | 0.053 | 0.042 | 1.14億 | HKD | | | |
15 | 26983 | 騰訊瑞銀五一沽A | 0.062 | +0.001 | +1.639% | 0.070 | 0.054 | 1.07億 | HKD | | | |
16 | 25559 | 美團瑞銀四乙購B | 0.153 | +0.015 | +10.870% | 0.173 | 0.141 | 8.85千萬 | HKD | | | |
17 | 25867 | 騰訊國君五三購A | 0.076 | -0.005 | -6.173% | 0.087 | 0.069 | 7.82千萬 | HKD | | | |
18 | 27117 | 恒指摩通五二沽A | 0.083 | -0.013 | -13.542% | 0.086 | 0.079 | 7.58千萬 | HKD | | | |
19 | 26209 | 恒指國君五二購A | 0.112 | +0.013 | +13.131% | 0.116 | 0.106 | 7.43千萬 | HKD | | | |
20 | 27447 | 美團摩通五九沽B | 0.100 | 0.000 | 0.000% | 0.102 | 0.093 | 5.39千萬 | HKD | | | |
21 | 26304 | 騰訊摩通五一沽A | 0.064 | -0.003 | -4.478% | 0.073 | 0.060 | 5.34千萬 | HKD | | | |
22 | 10390 | 納指摩通五三購A | 0.127 | +0.012 | +10.435% | 0.128 | 0.126 | 5.27千萬 | HKD | | | |
23 | 26707 | 恒指匯豐五一沽A | 0.053 | -0.011 | -17.188% | 0.058 | 0.050 | 5.24千萬 | HKD | | | |
24 | 25613 | 騰訊摩通四乙購F | 0.043 | -0.002 | -4.444% | 0.052 | 0.039 | 4.77千萬 | HKD | | | |
25 | 27094 | 騰訊法興五一沽A | 0.063 | +0.001 | +1.613% | 0.069 | 0.055 | 4.71千萬 | HKD | | | |
26 | 25978 | 恒指國君四乙沽A | 0.044 | -0.011 | -20.000% | 0.050 | 0.041 | 4.18千萬 | HKD | | | |
27 | 26859 | 騰訊國君五一沽A | 0.070 | -0.001 | -1.408% | 0.080 | 0.064 | 3.29千萬 | HKD | | | |
28 | 26561 | 理想信證五二購A | 0.226 | +0.023 | +11.330% | 0.255 | 0.209 | 2.96千萬 | HKD | | | |
29 | 25741 | 騰訊法興四乙購D | 0.044 | -0.003 | -6.383% | 0.053 | 0.039 | 2.63千萬 | HKD | | | |
30 | 25574 | 恒指法興四甲購G | 0.037 | +0.009 | +32.143% | 0.041 | 0.033 | 2.41千萬 | HKD | | | |
31 | 25977 | 恒指國君四乙購A | 0.099 | +0.017 | +20.732% | 0.109 | 0.091 | 2.39千萬 | HKD | | | |
32 | 26310 | 騰訊信證五二沽A | 0.168 | -0.003 | -1.754% | 0.183 | 0.157 | 2.27千萬 | HKD | | | |
33 | 26680 | 美團中銀五七購A | 0.204 | +0.008 | +4.082% | 0.217 | 0.194 | 2.09千萬 | HKD | | | |
34 | 26515 | 海智信證五三購A | 0.210 | +0.025 | +13.514% | 0.228 | 0.172 | 1.95千萬 | HKD | | | |
35 | 25580 | 阿里匯豐五四購A | 0.099 | +0.008 | +8.791% | 0.112 | 0.091 | 1.89千萬 | HKD | | | |
36 | 10268 | 納指摩通四乙沽A | 0.057 | -0.003 | -5.000% | 0.058 | 0.056 | 1.89千萬 | HKD | | | |
37 | 25539 | 阿里摩通五四購A | 0.101 | +0.011 | +12.222% | 0.113 | 0.090 | 1.86千萬 | HKD | | | |
38 | 26424 | 恒指國君五一沽A | 0.089 | -0.014 | -13.592% | 0.092 | 0.089 | 1.86千萬 | HKD | | | |
39 | 27367 | 阿里匯豐五二沽A | 0.072 | -0.012 | -14.286% | 0.078 | 0.061 | 1.84千萬 | HKD | | | |
40 | 25257 | 阿里瑞銀四甲沽B | 0.043 | -0.010 | -18.868% | 0.048 | 0.035 | 1.82千萬 | HKD | | | |
41 | 22824 | 恒指瑞銀四乙購A | 0.101 | +0.016 | +18.824% | 0.110 | 0.091 | 1.82千萬 | HKD | | | |
42 | 26169 | 快手摩通五九購C | 0.066 | -0.005 | -7.042% | 0.067 | 0.062 | 1.71千萬 | HKD | | | |
43 | 27204 | 理想花旗五一購A | 0.224 | +0.022 | +10.891% | 0.250 | 0.207 | 1.66千萬 | HKD | | | |
44 | 25770 | 阿里國君五三購A | 0.153 | +0.013 | +9.286% | 0.174 | 0.148 | 1.64千萬 | HKD | | | |
45 | 27181 | 騰訊摩利四乙購F | 0.210 | -0.008 | -3.670% | 0.242 | 0.193 | 1.63千萬 | HKD | | | |
46 | 26101 | 騰訊摩通五一購A | 0.081 | -0.004 | -4.706% | 0.095 | 0.074 | 1.58千萬 | HKD | | | |
47 | 21901 | 港交摩通四乙沽A | 0.045 | -0.006 | -11.765% | 0.049 | 0.040 | 1.51千萬 | HKD | | | |
48 | 27075 | 阿里華泰五三購A | 0.149 | +0.013 | +9.559% | 0.170 | 0.147 | 1.45千萬 | HKD | | | |
49 | 26908 | 阿里韓投五三購A | 0.144 | +0.012 | +9.091% | 0.164 | 0.133 | 1.41千萬 | HKD | | | |
50 | 26300 | 阿里摩通四甲沽B | 0.037 | -0.010 | -21.277% | 0.043 | 0.031 | 1.38千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/09/2024 16:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF