排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 22251 | 商湯瑞銀四七購A | 0.115 | +0.099 | +618.750% | 0.121 | 0.017 | 1.94百萬 | HKD | | | |
2 | 21989 | 商湯星展四九購A | 0.075 | +0.062 | +476.923% | 0.078 | 0.015 | 68.41萬 | HKD | | | |
3 | 22126 | 商湯摩利四七購A | 0.120 | +0.098 | +445.455% | 0.120 | 0.026 | 8.92萬 | HKD | | | |
4 | 22157 | 商湯摩通四九購A | 0.149 | +0.117 | +365.625% | 0.150 | 0.035 | 27.14萬 | HKD | | | |
5 | 15792 | 小米麥銀四五購A | 0.088 | +0.066 | +300.000% | 0.096 | 0.024 | 15.38萬 | HKD | | | |
6 | 22096 | 商湯麥銀四九購A | 0.120 | +0.090 | +300.000% | 0.116 | 0.038 | 9.47萬 | HKD | | | |
7 | 21957 | 商湯匯豐四九購A | 0.150 | +0.112 | +294.737% | 0.152 | 0.040 | 2.42百萬 | HKD | | | |
8 | 18804 | 小米法巴四五購A | 0.071 | +0.052 | +273.684% | 0.093 | 0.024 | 84.13萬 | HKD | | | |
9 | 20967 | 小米摩利四五購A | 0.066 | +0.047 | +247.368% | 0.087 | 0.020 | 2.60百萬 | HKD | | | |
10 | 22418 | 中海花旗四七購A | 0.062 | +0.040 | +181.818% | 0.062 | 0.030 | 19.79萬 | HKD | | | |
11 | 22645 | 快手國君四六購A | 0.069 | +0.044 | +176.000% | 0.069 | 0.032 | 27.46萬 | HKD | | | |
12 | 18232 | 商湯瑞銀五三購A | 0.038 | +0.024 | +171.429% | 0.039 | 0.014 | 37.89萬 | HKD | | | |
13 | 18272 | 商湯高盛五三購A | 0.043 | +0.027 | +168.750% | 0.043 | 0.032 | 2,835.00 | HKD | | | |
14 | 22529 | 中海摩利四七購A | 0.075 | +0.047 | +167.857% | 0.057 | 0.038 | 11.57萬 | HKD | | | |
15 | 18178 | 商湯摩通五三購A | 0.048 | +0.028 | +140.000% | 0.049 | 0.020 | 22.14萬 | HKD | | | |
16 | 22084 | 中海華泰四八購A | 0.094 | +0.054 | +135.000% | 0.094 | 0.048 | 52.67萬 | HKD | | | |
17 | 24167 | 商湯匯豐五二購A | 0.460 | +0.263 | +133.503% | 0.460 | 0.208 | 56.76萬 | HKD | | | |
18 | 17637 | 商湯麥銀五四購A | 0.035 | +0.020 | +133.333% | 0.030 | 0.021 | 255.00 | HKD | | | |
19 | 21812 | 快手法巴四七購B | 0.097 | +0.055 | +130.952% | 0.098 | 0.054 | 5.32萬 | HKD | | | |
20 | 17319 | 美團東亞四七購A | 0.023 | +0.013 | +130.000% | 0.023 | 0.023 | 9,200.00 | HKD | | | |
21 | 10053 | 字母高盛四六購A | 0.325 | +0.181 | +125.694% | 0.335 | 0.325 | 20.69萬 | HKD | | | |
22 | 21451 | 比迪瑞銀四六購B | 0.026 | +0.014 | +116.667% | 0.029 | 0.020 | 10.05萬 | HKD | | | |
23 | 24149 | 商湯摩利五二購A | 0.440 | +0.231 | +110.526% | 0.440 | 0.222 | 44.76萬 | HKD | | | |
24 | 18333 | 商湯匯豐五三購A | 0.042 | +0.022 | +110.000% | 0.029 | 0.020 | 1.19萬 | HKD | | | |
25 | 16677 | 商湯摩利四五購A | 0.021 | +0.011 | +110.000% | 0.021 | 0.021 | 2,415.00 | HKD | | | |
26 | 23933 | 商湯麥銀五三購A | 0.470 | +0.246 | +109.821% | 0.470 | 0.229 | 42.40萬 | HKD | | | |
27 | 18946 | 商湯摩利五三購A | 0.031 | +0.016 | +106.667% | 0.032 | 0.019 | 17.91萬 | HKD | | | |
28 | 19051 | 快手法巴四七購A | 0.024 | +0.012 | +100.000% | 0.023 | 0.016 | 4.33萬 | HKD | | | |
29 | 22462 | 中証摩利四甲購A | 0.045 | +0.022 | +95.652% | 0.045 | 0.029 | 2.06萬 | HKD | | | |
30 | 20620 | 京東麥銀四五購A | 0.037 | +0.018 | +94.737% | 0.041 | 0.032 | 35.93萬 | HKD | | | |
31 | 20560 | 京東高盛四五購A | 0.033 | +0.016 | +94.118% | 0.034 | 0.019 | 17.62萬 | HKD | | | |
32 | 20598 | 京東瑞銀四五購A | 0.033 | +0.016 | +94.118% | 0.037 | 0.022 | 65.32萬 | HKD | | | |
33 | 21919 | 中海瑞銀四八購A | 0.087 | +0.042 | +93.333% | 0.086 | 0.052 | 29.15萬 | HKD | | | |
34 | 21654 | 中海麥銀四九購A | 0.092 | +0.044 | +91.667% | 0.000 | HKD | | | |||
35 | 21863 | 中海摩通四八購A | 0.088 | +0.042 | +91.304% | 0.089 | 0.053 | 10.06萬 | HKD | | | |
36 | 23756 | 友邦瑞銀四七購A | 0.019 | +0.009 | +90.000% | 0.020 | 0.011 | 23.02萬 | HKD | | | |
37 | 21552 | 比迪法興四六購B | 0.024 | +0.011 | +84.615% | 0.024 | 0.020 | 3.04萬 | HKD | | | |
38 | 22250 | 中証瑞銀四乙購A | 0.035 | +0.016 | +84.211% | 0.035 | 0.025 | 1.36百萬 | HKD | | | |
39 | 20401 | 京東華泰四六購A | 0.046 | +0.021 | +84.000% | 0.050 | 0.030 | 26.92萬 | HKD | | | |
40 | 20925 | 港交國君四七購A | 0.020 | +0.009 | +81.818% | 0.020 | 0.020 | 600.00 | HKD | | | |
41 | 21467 | 恒指摩通四五購A | 0.036 | +0.016 | +80.000% | 0.041 | 0.027 | 1.40百萬 | HKD | | | |
42 | 21523 | 恒指匯豐四五購A | 0.036 | +0.016 | +80.000% | 0.040 | 0.026 | 54.72萬 | HKD | | | |
43 | 20537 | 京東摩利四五購A | 0.034 | +0.015 | +78.947% | 0.040 | 0.024 | 21.38萬 | HKD | | | |
44 | 17794 | 攜程法巴四五購A | 0.265 | +0.116 | +77.852% | 0.290 | 0.175 | 70.23萬 | HKD | | | |
45 | 20440 | 恒指摩通四六購B | 0.023 | +0.010 | +76.923% | 0.024 | 0.017 | 14.51萬 | HKD | | | |
46 | 20593 | 京東摩通四五購A | 0.030 | +0.013 | +76.471% | 0.029 | 0.021 | 2.84萬 | HKD | | | |
47 | 23956 | 友邦匯豐四九購B | 0.088 | +0.038 | +76.000% | 0.090 | 0.058 | 1.09百萬 | HKD | | | |
48 | 21764 | 騰訊星展四五購A | 0.072 | +0.031 | +75.610% | 0.081 | 0.057 | 15.50萬 | HKD | | | |
49 | 21435 | 比迪高盛四六購A | 0.021 | +0.009 | +75.000% | 0.024 | 0.018 | 4.83萬 | HKD | | | |
50 | 20264 | 騰訊花旗四五購C | 0.071 | +0.030 | +73.171% | 0.076 | 0.056 | 54.02萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 26/04/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰