排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 59520 | 中移瑞銀三十牛S | ![]() | 0.034 | +0.017 | +100.000% | 0.036 | 0.024 | 7.06萬 | HKD | ![]() ![]() |
2 | 59481 | 中移法興三甲牛E | ![]() | 0.036 | +0.014 | +63.636% | 0.038 | 0.020 | 13.97萬 | HKD | ![]() ![]() |
3 | 60682 | 中移東亞四三牛A | ![]() | 0.053 | +0.018 | +51.429% | 0.055 | 0.032 | 4.28萬 | HKD | ![]() ![]() |
4 | 65999 | 美團高盛三甲牛K | ![]() | 0.122 | +0.041 | +50.617% | 0.124 | 0.097 | 27.87萬 | HKD | ![]() ![]() |
5 | 55244 | 中移瑞銀四十牛E | ![]() | 0.040 | +0.013 | +48.148% | 0.045 | 0.024 | 15.37萬 | HKD | ![]() ![]() |
6 | 66024 | 恒指瑞銀五九牛M | ![]() | 0.054 | +0.017 | +45.946% | 0.060 | 0.037 | 3.02千萬 | HKD | ![]() ![]() |
7 | 66147 | 恒指瑞銀五十牛T | ![]() | 0.049 | +0.015 | +44.118% | 0.055 | 0.032 | 3.38億 | HKD | ![]() ![]() |
8 | 59336 | 中移法巴三甲牛W | ![]() | 0.046 | +0.014 | +43.750% | 0.000 | HKD | ![]() ![]() | ||
9 | 66117 | 恒指法興四九牛P | ![]() | 0.048 | +0.014 | +41.176% | 0.056 | 0.033 | 1.28億 | HKD | ![]() ![]() |
10 | 65840 | 恒指匯豐五九牛X | ![]() | 0.055 | +0.016 | +41.026% | 0.061 | 0.037 | 1.58億 | HKD | ![]() ![]() |
11 | 66125 | 美團瑞銀三甲牛U | ![]() | 0.133 | +0.038 | +40.000% | 0.135 | 0.106 | 17.76萬 | HKD | ![]() ![]() |
12 | 66110 | 美團法興三十牛I | ![]() | 0.141 | +0.040 | +39.604% | 0.142 | 0.120 | 11.04萬 | HKD | ![]() ![]() |
13 | 66100 | 恒指法巴六六牛A | ![]() | 0.053 | +0.015 | +39.474% | 0.059 | 0.034 | 8.14百萬 | HKD | ![]() ![]() |
14 | 65893 | 恒指法興三十牛Q | ![]() | 0.053 | +0.015 | +39.474% | 0.060 | 0.037 | 3.59千萬 | HKD | ![]() ![]() |
15 | 66085 | 恒指摩通五十牛H | ![]() | 0.050 | +0.014 | +38.889% | 0.056 | 0.031 | 3.78億 | HKD | ![]() ![]() |
16 | 64489 | 小鵬瑞銀三十牛D | ![]() | 0.061 | +0.017 | +38.636% | 0.063 | 0.045 | 20.78萬 | HKD | ![]() ![]() |
17 | 55879 | 中移摩通三九牛E | ![]() | 0.054 | +0.015 | +38.462% | 0.054 | 0.037 | 10.34萬 | HKD | ![]() ![]() |
18 | 66025 | 恒指瑞銀四九牛Y | ![]() | 0.040 | +0.011 | +37.931% | 0.043 | 0.028 | 3.48百萬 | HKD | ![]() ![]() |
19 | 65992 | 恒指摩通五九牛G | ![]() | 0.055 | +0.015 | +37.500% | 0.061 | 0.036 | 3.44千萬 | HKD | ![]() ![]() |
20 | 66118 | 恒指法興四七牛C | ![]() | 0.059 | +0.016 | +37.209% | 0.065 | 0.042 | 5.77百萬 | HKD | ![]() ![]() |
備註: | 即時報價更新時間為 09/06/2023 16:59 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣N
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰