- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 恒生指數期貨(04/2024)日市
- 17,680+338 (+1.95%)高水29
- 最高︰17,784前收市︰17,342最低︰17,322開市︰17,340成交張數︰145,169交易宗數︰80,597每宗成交︰1.801可市調機制
- 恒生指數期貨(04/2024)夜市
- 17,621-59 (-0.33%)低水30
- 最高︰17,711前收市︰17,680最低︰17,570開市︰17,679成交張數︰10,193交易宗數︰8,011每宗成交︰1.272
- 未平倉總數(GOI)︰37,701未平倉淨數(NOI)︰11,662到期日︰29/04/2024
- 恒生指數現貨
- 17,651.15+366.61 (+2.12%)
- 最高 ︰17,758.24前收市︰17,284.54最低 ︰17,336.20開市 ︰17,336.20
- 期貨夜市(04/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,150
- 17,471
- 17,097
- 17,342
- +92
- +0.533%
- 57.46
- 195,767
- 101,268
- 1.933
- 今日
- 17,340
- 17,784
- 17,322
- 17,680
- +338
- +1.95%
- 29
- 145,169
- 80,597
- 1.801
- 09:30
- 17,340
- 17,416
- 17,322
- 17,378
- +36
- +0.208%
- 41.8
- 9,223
- 4,729
- 1.950
- 09:45
- 17,377
- 17,531
- 17,376
- 17,513
- +171
- +0.986%
- -11.09
- 15,511
- 10,631
- 1.459
- 10:00
- 17,515
- 17,521
- 17,449
- 17,515
- +173
- +0.998%
- -6.61
- 10,057
- 4,940
- 2.036
- 10:15
- 17,516
- 17,600
- 17,512
- 17,587
- +245
- +1.413%
- -1.8
- 15,881
- 6,393
- 2.484
- 10:30
- 17,588
- 17,600
- 17,547
- 17,560
- +218
- +1.257%
- 10.43
- 9,573
- 4,581
- 2.090
- 10:45
- 17,559
- 17,587
- 17,515
- 17,559
- +217
- +1.251%
- 1.78
- 7,360
- 3,842
- 1.916
- 11:00
- 17,555
- 17,598
- 17,539
- 17,581
- +239
- +1.378%
- 4.36
- 5,146
- 3,034
- 1.696
- 11:15
- 17,585
- 17,648
- 17,583
- 17,645
- +303
- +1.747%
- 22.17
- 6,093
- 3,510
- 1.736
- 11:30
- 17,645
- 17,655
- 17,619
- 17,626
- +284
- +1.638%
- 18.56
- 3,473
- 2,618
- 1.327
- 11:45
- 17,627
- 17,632
- 17,595
- 17,603
- +261
- +1.505%
- 18.17
- 2,567
- 1,757
- 1.461
- 12:00
- 17,603
- 17,655
- 17,603
- 17,643
- +301
- +1.736%
- 23.61
- 2,451
- 1,620
- 1.513
- 13:15
- 17,643
- 17,669
- 17,614
- 17,664
- +322
- +1.857%
- 20.01
- 3,790
- 2,597
- 1.459
- 13:30
- 17,665
- 17,733
- 17,664
- 17,728
- +386
- +2.226%
- 20.99
- 5,848
- 3,446
- 1.697
- 13:45
- 17,728
- 17,746
- 17,678
- 17,711
- +369
- +2.128%
- 27.42
- 4,228
- 2,900
- 1.458
- 14:00
- 17,711
- 17,762
- 17,711
- 17,726
- +384
- +2.214%
- 23.45
- 4,795
- 2,981
- 1.609
- 14:15
- 17,726
- 17,761
- 17,724
- 17,754
- +412
- +2.376%
- 24.53
- 3,222
- 2,307
- 1.397
- 14:30
- 17,754
- 17,784
- 17,738
- 17,739
- +397
- +2.289%
- 25.42
- 4,758
- 2,760
- 1.724
- 14:45
- 17,740
- 17,758
- 17,727
- 17,739
- +397
- +2.289%
- 31.69
- 3,210
- 2,170
- 1.479
- 15:00
- 17,740
- 17,742
- 17,680
- 17,697
- +355
- +2.047%
- 25.57
- 3,138
- 2,183
- 1.437
- 15:15
- 17,698
- 17,700
- 17,668
- 17,673
- +331
- +1.909%
- 22.13
- 2,890
- 1,996
- 1.448
- 15:30
- 17,673
- 17,678
- 17,657
- 17,663
- +321
- +1.851%
- 20.15
- 2,993
- 1,586
- 1.887
- 15:45
- 17,663
- 17,691
- 17,647
- 17,689
- +347
- +2.001%
- 25.7
- 4,269
- 2,020
- 2.113
- 16:00
- 17,689
- 17,700
- 17,681
- 17,689
- +347
- +2.001%
- 25.29
- 3,139
- 1,945
- 1.614
- 16:15
- 17,690
- 17,694
- 17,650
- 17,651
- +309
- +1.782%
- -0.15
- 5,521
- 2,355
- 2.344
- 16:30
- 17,651
- 17,685
- 17,647
- 17,680
- +338
- +1.949%
- 28.85
- 6,033
- 1,696
- 3.557