- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 恒生指數期貨(04/2024)日市
- 17,843+163 (+0.92%)高水96
- 最高︰18,003前收市︰17,680最低︰17,673開市︰17,680成交張數︰13,784交易宗數︰9,015每宗成交︰1.529可市調機制
- 恒生指數期貨(04/2024)夜市
- 17,621-59 (-0.33%)低水30
- 最高︰17,711前收市︰17,680最低︰17,570開市︰17,679成交張數︰10,193交易宗數︰8,011每宗成交︰1.272
- 未平倉總數(GOI)︰47,408未平倉淨數(NOI)︰11,159到期日︰29/04/2024
- 恒生指數現貨
- 17,746.91+95.76 (+0.54%)
- 最高 ︰18,031.16前收市︰17,651.15最低 ︰17,679.19開市 ︰17,737.93
- 現貨期貨(04/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,340
- 17,784
- 17,322
- 17,680
- +338
- +1.949%
- 28.85
- 145,169
- 80,597
- 1.801
- 今日
- 17,680
- 18,003
- 17,673
- 17,843
- +163
- +0.92%
- 96
- 13,784
- 9,015
- 1.529
- 09:30
- 17,680
- 17,728
- 17,673
- 17,708
- +28
- +0.158%
- -29.93
- 1,837
- 867
- 2.119
- 09:45
- 17,707
- 17,834
- 17,673
- 17,802
- +122
- +0.690%
- 5.6
- 2,076
- 1,567
- 1.325
- 10:00
- 17,810
- 17,830
- 17,745
- 17,785
- +105
- +0.594%
- 12.01
- 1,071
- 874
- 1.225
- 10:15
- 17,789
- 17,853
- 17,755
- 17,852
- +172
- +0.973%
- 5.07
- 1,016
- 842
- 1.207
- 10:30
- 17,853
- 17,906
- 17,835
- 17,901
- +221
- +1.250%
- 4.7
- 631
- 539
- 1.171
- 10:45
- 17,902
- 17,949
- 17,887
- 17,939
- +259
- +1.465%
- -10.01
- 626
- 487
- 1.285
- 11:00
- 17,943
- 17,980
- 17,929
- 17,964
- +284
- +1.606%
- -24.58
- 699
- 459
- 1.523
- 11:15
- 17,965
- 18,003
- 17,945
- 17,983
- +303
- +1.714%
- -29.8
- 666
- 497
- 1.340
- 11:30
- 17,983
- 17,993
- 17,891
- 17,891
- +211
- +1.193%
- 17.62
- 643
- 440
- 1.461
- 11:45
- 17,891
- 17,926
- 17,886
- 17,909
- +229
- +1.295%
- 16.07
- 447
- 328
- 1.363
- 12:00
- 17,907
- 17,917
- 17,887
- 17,891
- +211
- +1.193%
- 25.99
- 288
- 163
- 1.767
- 13:15
- 17,898
- 17,907
- 17,866
- 17,869
- +189
- +1.069%
- 44.73
- 550
- 397
- 1.385
- 13:30
- 17,869
- 17,870
- 17,841
- 17,861
- +181
- +1.024%
- 43.51
- 1,263
- 736
- 1.716
- 13:45
- 17,865
- 17,875
- 17,863
- 17,866
- +186
- +1.052%
- 35.1
- 194
- 139
- 1.396
- 14:00
- 17,866
- 17,867
- 17,841
- 17,859
- +179
- +1.012%
- 49.64
- 177
- 95
- 1.863
- 14:15
- 17,856
- 17,866
- 17,852
- 17,856
- +176
- +0.995%
- 50.96
- 194
- 76
- 2.553
- 14:30
- 17,856
- 17,861
- 17,852
- 17,860
- +180
- +1.018%
- 43.87
- 264
- 92
- 2.870
- 14:45
- 17,860
- 17,864
- 17,854
- 17,854
- +174
- +0.984%
- 56.99
- 101
- 67
- 1.507
- 15:00
- 17,855
- 17,855
- 17,846
- 17,847
- +167
- +0.945%
- 88.61
- 99
- 71
- 1.394
- 15:15
- 17,847
- 17,850
- 17,841
- 17,841
- +161
- +0.911%
- 106.25
- 173
- 67
- 2.582
- 15:30
- 17,842
- 17,844
- 17,840
- 17,842
- +162
- +0.916%
- 100.29
- 278
- 77
- 3.610
- 15:45
- 17,841
- 17,844
- 17,840
- 17,843
- +163
- +0.922%
- 107.91
- 398
- 78
- 5.103
- 16:00
- 17,843
- 17,843
- 17,841
- 17,843
- +163
- +0.922%
- 90.06
- 93
- 57
- 1.632