- 恒生指數期貨(04/2024)日市
- 17,894+214 (+1.21%)高水1
- 最高︰17,917前收市︰17,680最低︰17,673開市︰17,680成交張數︰6,808交易宗數︰4,838每宗成交︰1.407可市調機制
- 恒生指數期貨(04/2024)夜市
- 17,621-59 (-0.33%)低水30
- 最高︰17,711前收市︰17,680最低︰17,570開市︰17,679成交張數︰10,193交易宗數︰8,011每宗成交︰1.272
- 未平倉總數(GOI)︰47,408未平倉淨數(NOI)︰11,159到期日︰29/04/2024
- 恒生指數現貨
- 17,893.24+242.09 (+1.37%)
- 最高 ︰17,910.18前收市︰17,651.15最低 ︰17,679.19開市 ︰17,737.93
- 現貨期貨(04/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,340
- 17,784
- 17,322
- 17,680
- +338
- +1.949%
- 28.85
- 145,169
- 80,597
- 1.801
- 今日
- 17,680
- 17,917
- 17,673
- 17,894
- +214
- +1.21%
- 1
- 6,808
- 4,838
- 1.407
- 09:30
- 17,680
- 17,728
- 17,673
- 17,708
- +28
- +0.158%
- -29.93
- 1,837
- 867
- 2.119
- 09:45
- 17,707
- 17,834
- 17,673
- 17,802
- +122
- +0.690%
- 5.6
- 2,076
- 1,567
- 1.325
- 10:00
- 17,810
- 17,830
- 17,745
- 17,785
- +105
- +0.594%
- 12.01
- 1,071
- 874
- 1.225
- 10:15
- 17,789
- 17,853
- 17,755
- 17,852
- +172
- +0.973%
- 5.07
- 1,016
- 842
- 1.207
- 10:30
- 17,853
- 17,906
- 17,835
- 17,901
- +221
- +1.250%
- 4.7
- 631
- 539
- 1.171
- 10:32
- 17,902
- 17,914
- 17,887
- 17,910
- +230
- +1.301%
- 7.83
- 147
- 119
- 1.235