- 恒指
- 19,185
- -36
- 大市成交 1,156億
- 恒生指數期貨(05/2024)日市
- 19,188-12 (-0.06%)高水3
- 最高︰19,352前收市︰19,200最低︰19,143開市︰19,239成交張數︰70,574交易宗數︰56,943每宗成交︰1.239可市調機制
- 恒生指數期貨(05/2024)夜市
- 19,212+12 (+0.06%)低水9
- 最高︰19,278前收市︰19,200最低︰19,125開市︰19,200成交張數︰14,348交易宗數︰12,309每宗成交︰1.166
- 未平倉總數(GOI)︰145,224未平倉淨數(NOI)︰61,629到期日︰30/05/2024
- 恒生指數現貨
- 19,184.74-35.88 (-0.19%)
- 最高 ︰19,359.68前收市︰19,220.62最低 ︰19,149.41開市 ︰19,225.26
- 現貨期貨(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 19,500
- 19,515
- 19,168
- 19,200
- -436
- -2.220%
- -20.62
- 104,537
- 82,147
- 1.273
- 今日
- 19,239
- 19,352
- 19,143
- 19,188
- -12
- -0.06%
- 3
- 70,574
- 56,943
- 1.239
- 09:30
- 19,239
- 19,255
- 19,201
- 19,239
- +39
- +0.203%
- 13.74
- 4,717
- 3,427
- 1.376
- 09:45
- 19,237
- 19,237
- 19,143
- 19,155
- -45
- -0.234%
- -11.48
- 10,145
- 8,689
- 1.168
- 10:00
- 19,155
- 19,272
- 19,154
- 19,243
- +43
- +0.224%
- -13.34
- 7,798
- 6,559
- 1.189
- 10:15
- 19,244
- 19,350
- 19,236
- 19,334
- +134
- +0.698%
- -12.93
- 8,346
- 6,251
- 1.335
- 10:30
- 19,333
- 19,352
- 19,270
- 19,287
- +87
- +0.453%
- -15.17
- 4,652
- 4,010
- 1.160
- 10:45
- 19,287
- 19,329
- 19,275
- 19,292
- +92
- +0.479%
- -12.03
- 2,803
- 2,370
- 1.183
- 11:00
- 19,293
- 19,298
- 19,262
- 19,283
- +83
- +0.432%
- -5.04
- 2,466
- 2,107
- 1.170
- 11:15
- 19,281
- 19,294
- 19,248
- 19,285
- +85
- +0.443%
- 0.76
- 2,512
- 2,008
- 1.251
- 11:30
- 19,287
- 19,288
- 19,218
- 19,225
- +25
- +0.130%
- -0.24
- 2,831
- 2,245
- 1.261
- 11:45
- 19,227
- 19,255
- 19,224
- 19,249
- +49
- +0.255%
- -0.25
- 1,376
- 1,061
- 1.297
- 12:00
- 19,248
- 19,264
- 19,239
- 19,253
- +53
- +0.276%
- -0.33
- 1,010
- 901
- 1.121
- 13:15
- 19,256
- 19,283
- 19,246
- 19,265
- +65
- +0.339%
- 1.35
- 2,571
- 2,065
- 1.245
- 13:30
- 19,266
- 19,297
- 19,240
- 19,250
- +50
- +0.260%
- -3.77
- 2,669
- 2,226
- 1.199
- 13:45
- 19,249
- 19,258
- 19,230
- 19,238
- +38
- +0.198%
- -6.1
- 2,050
- 1,728
- 1.186
- 14:00
- 19,236
- 19,276
- 19,233
- 19,273
- +73
- +0.380%
- 3.18
- 1,257
- 1,151
- 1.092
- 14:15
- 19,274
- 19,297
- 19,240
- 19,243
- +43
- +0.224%
- -0.55
- 3,075
- 1,832
- 1.678
- 14:30
- 19,243
- 19,263
- 19,230
- 19,233
- +33
- +0.172%
- -2.43
- 1,247
- 954
- 1.307
- 14:45
- 19,233
- 19,235
- 19,201
- 19,202
- +2
- +0.010%
- -4.25
- 1,991
- 1,687
- 1.180
- 15:00
- 19,204
- 19,210
- 19,182
- 19,183
- -17
- -0.089%
- -6.51
- 2,046
- 1,558
- 1.313
- 15:15
- 19,185
- 19,193
- 19,170
- 19,176
- -24
- -0.125%
- -6.32
- 2,133
- 1,704
- 1.252
- 15:30
- 19,176
- 19,196
- 19,176
- 19,186
- -14
- -0.073%
- -0.3
- 1,292
- 1,131
- 1.142
- 15:44
- 19,185
- 19,198
- 19,183
- 19,186
- -14
- -0.073%
- 0.13
- 1,547
- 1,239
- 1.249