- 恒指
- 18,578
- +102
- 大市成交 1,445億
- 恒生指數期貨(05/2024)日市
- 18,524+113 (+0.61%)低水54
- 最高︰18,546前收市︰18,411最低︰18,334開市︰18,488成交張數︰95,149交易宗數︰77,747每宗成交︰1.224可市調機制
- 恒生指數期貨(05/2024)夜市
- 18,573+49 (+0.26%)低水5
- 最高︰18,580前收市︰18,524最低︰18,521開市︰18,527成交張數︰923交易宗數︰838每宗成交︰1.101
- 未平倉總數(GOI)︰144,037未平倉淨數(NOI)︰38,915到期日︰30/05/2024
- 恒生指數現貨
- 18,578.30+102.38 (+0.55%)
- 最高 ︰18,590.17前收市︰18,475.92最低 ︰18,389.54開市 ︰18,488.55
- 期貨夜市(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,520
- 18,591
- 18,302
- 18,411
- +246
- +1.354%
- -64.92
- 99,291
- 77,184
- 1.286
- 今日
- 18,488
- 18,546
- 18,334
- 18,524
- +113
- +0.61%
- 54
- 95,149
- 77,747
- 1.224
- 09:30
- 18,488
- 18,538
- 18,428
- 18,441
- +30
- +0.163%
- -47.55
- 5,747
- 4,532
- 1.268
- 09:45
- 18,441
- 18,477
- 18,373
- 18,383
- -28
- -0.152%
- -53.27
- 11,575
- 9,972
- 1.161
- 10:00
- 18,382
- 18,451
- 18,334
- 18,451
- +40
- +0.217%
- -51.58
- 8,451
- 6,857
- 1.232
- 10:15
- 18,449
- 18,455
- 18,391
- 18,403
- -8
- -0.043%
- -61.06
- 5,372
- 4,633
- 1.160
- 10:30
- 18,403
- 18,425
- 18,366
- 18,402
- -9
- -0.049%
- -60.06
- 4,066
- 3,470
- 1.172
- 10:45
- 18,399
- 18,403
- 18,363
- 18,365
- -46
- -0.250%
- -58.22
- 3,204
- 2,629
- 1.219
- 11:00
- 18,365
- 18,436
- 18,365
- 18,414
- +3
- +0.016%
- -51.81
- 3,133
- 2,740
- 1.143
- 11:15
- 18,411
- 18,462
- 18,395
- 18,398
- -13
- -0.071%
- -66
- 3,618
- 2,934
- 1.233
- 11:30
- 18,398
- 18,415
- 18,378
- 18,401
- -10
- -0.054%
- -56.02
- 2,127
- 1,890
- 1.125
- 11:45
- 18,402
- 18,432
- 18,386
- 18,416
- +5
- +0.027%
- -57.3
- 2,119
- 1,698
- 1.248
- 12:00
- 18,417
- 18,435
- 18,403
- 18,411
- 0
- 0.000%
- -56.52
- 1,759
- 1,127
- 1.561
- 13:15
- 18,394
- 18,432
- 18,386
- 18,424
- +13
- +0.071%
- -53.12
- 2,874
- 2,160
- 1.331
- 13:30
- 18,424
- 18,429
- 18,379
- 18,389
- -22
- -0.119%
- -51.98
- 2,289
- 1,894
- 1.209
- 13:45
- 18,389
- 18,403
- 18,373
- 18,381
- -30
- -0.163%
- -56.4
- 1,937
- 1,714
- 1.130
- 14:00
- 18,379
- 18,446
- 18,379
- 18,437
- +26
- +0.141%
- -61.37
- 3,227
- 2,697
- 1.197
- 14:15
- 18,437
- 18,464
- 18,432
- 18,454
- +43
- +0.234%
- -52.72
- 4,324
- 3,481
- 1.242
- 14:30
- 18,453
- 18,504
- 18,449
- 18,488
- +77
- +0.418%
- -71.42
- 3,836
- 3,066
- 1.251
- 14:45
- 18,489
- 18,530
- 18,475
- 18,520
- +109
- +0.592%
- -63.98
- 4,650
- 3,850
- 1.208
- 15:00
- 18,519
- 18,529
- 18,489
- 18,508
- +97
- +0.527%
- -62.32
- 3,352
- 2,820
- 1.189
- 15:15
- 18,508
- 18,522
- 18,492
- 18,500
- +89
- +0.483%
- -62.57
- 2,640
- 2,217
- 1.191
- 15:30
- 18,501
- 18,517
- 18,493
- 18,507
- +96
- +0.521%
- -60.07
- 2,451
- 2,048
- 1.197
- 15:45
- 18,507
- 18,508
- 18,487
- 18,488
- +77
- +0.418%
- -59.71
- 2,326
- 1,861
- 1.250
- 16:00
- 18,488
- 18,497
- 18,467
- 18,493
- +82
- +0.445%
- -54.97
- 2,931
- 2,388
- 1.227
- 16:15
- 18,494
- 18,546
- 18,487
- 18,538
- +127
- +0.690%
- -40.3
- 4,560
- 3,590
- 1.270
- 16:30
- 18,537
- 18,540
- 18,511
- 18,524
- +113
- +0.614%
- -54.3
- 2,581
- 1,479
- 1.745