- 恒生指數期貨(05/2024)日市
- 18,363-161 (-0.87%)低水57
- 最高︰18,582前收市︰18,524最低︰18,355開市︰18,524成交張數︰47,015交易宗數︰39,882每宗成交︰1.179可市調機制
- 恒生指數期貨(05/2024)夜市
- 18,541+17 (+0.09%)低水37
- 最高︰18,638前收市︰18,524最低︰18,491開市︰18,527成交張數︰13,414交易宗數︰11,601每宗成交︰1.156
- 未平倉總數(GOI)︰130,652未平倉淨數(NOI)︰41,035到期日︰30/05/2024
- 恒生指數現貨
- 18,420.38-157.92 (-0.85%)
- 最高 ︰18,638.81前收市︰18,578.30最低 ︰18,415.78開市 ︰18,577.55
- 現貨期貨(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,488
- 18,546
- 18,334
- 18,524
- +113
- +0.614%
- -54.3
- 95,149
- 77,747
- 1.224
- 今日
- 18,524
- 18,582
- 18,355
- 18,363
- -161
- -0.87%
- 57
- 47,015
- 39,882
- 1.179
- 09:30
- 18,524
- 18,582
- 18,481
- 18,490
- -34
- -0.184%
- -87.55
- 4,090
- 3,193
- 1.281
- 09:45
- 18,488
- 18,578
- 18,421
- 18,538
- +14
- +0.076%
- -62.5
- 12,508
- 10,765
- 1.162
- 10:00
- 18,537
- 18,544
- 18,476
- 18,480
- -44
- -0.238%
- -63.3
- 5,456
- 4,627
- 1.179
- 10:15
- 18,481
- 18,496
- 18,429
- 18,445
- -79
- -0.426%
- -52.39
- 4,668
- 4,123
- 1.132
- 10:30
- 18,446
- 18,472
- 18,405
- 18,448
- -76
- -0.410%
- -66.86
- 5,357
- 4,578
- 1.170
- 10:45
- 18,451
- 18,471
- 18,406
- 18,413
- -111
- -0.599%
- -59.87
- 2,805
- 2,267
- 1.237
- 11:00
- 18,413
- 18,436
- 18,368
- 18,382
- -142
- -0.767%
- -52.87
- 4,150
- 3,513
- 1.181
- 11:15
- 18,384
- 18,419
- 18,377
- 18,380
- -144
- -0.777%
- -63.72
- 2,834
- 2,486
- 1.140
- 11:30
- 18,381
- 18,410
- 18,376
- 18,381
- -143
- -0.772%
- -58.83
- 1,922
- 1,666
- 1.154
- 11:45
- 18,381
- 18,390
- 18,362
- 18,364
- -160
- -0.864%
- -60.45
- 1,720
- 1,423
- 1.209
- 12:00
- 18,364
- 18,373
- 18,355
- 18,363
- -161
- -0.869%
- -57.68
- 1,505
- 1,241
- 1.213