- 恒生指數期貨(05/2024)日市
- 18,355+190 (+1.05%)低水54
- 最高︰18,591前收市︰18,165最低︰18,302開市︰18,520成交張數︰60,666交易宗數︰49,725每宗成交︰1.220可市調機制
- 恒生指數期貨(05/2024)夜市
- 18,520+355 (+1.95%)高水313
- 最高︰18,579前收市︰18,165最低︰18,115開市︰18,163成交張數︰25,753交易宗數︰20,940每宗成交︰1.230
- 未平倉總數(GOI)︰150,429未平倉淨數(NOI)︰40,539到期日︰30/05/2024
- 恒生指數現貨
- 18,408.81+201.68 (+1.11%)
- 最高 ︰18,604.17前收市︰18,207.13最低 ︰18,362.22開市 ︰18,543.30
- 現貨期貨(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,663
- 18,219
- 17,659
- 18,165
- +446
- +2.517%
- -42.13
- 117,835
- 94,120
- 1.252
- 今日
- 18,520
- 18,591
- 18,302
- 18,355
- +190
- +1.05%
- 54
- 60,666
- 49,725
- 1.220
- 09:30
- 18,520
- 18,591
- 18,458
- 18,461
- +296
- +1.630%
- -82.3
- 10,477
- 7,682
- 1.364
- 09:45
- 18,459
- 18,547
- 18,393
- 18,472
- +307
- +1.690%
- -48.54
- 14,802
- 12,656
- 1.170
- 10:00
- 18,472
- 18,514
- 18,364
- 18,378
- +213
- +1.173%
- -47.51
- 8,027
- 6,779
- 1.184
- 10:15
- 18,378
- 18,412
- 18,339
- 18,374
- +209
- +1.151%
- -65.47
- 6,516
- 5,428
- 1.200
- 10:30
- 18,376
- 18,421
- 18,342
- 18,368
- +203
- +1.118%
- -57.58
- 4,040
- 3,438
- 1.175
- 10:45
- 18,369
- 18,423
- 18,323
- 18,325
- +160
- +0.881%
- -51.23
- 4,590
- 3,794
- 1.210
- 11:00
- 18,326
- 18,359
- 18,302
- 18,340
- +175
- +0.963%
- -52.78
- 4,121
- 3,275
- 1.258
- 11:15
- 18,339
- 18,376
- 18,315
- 18,329
- +164
- +0.903%
- -51.95
- 2,746
- 2,252
- 1.219
- 11:30
- 18,331
- 18,369
- 18,324
- 18,343
- +178
- +0.980%
- -58.1
- 1,862
- 1,628
- 1.144
- 11:45
- 18,344
- 18,362
- 18,315
- 18,353
- +188
- +1.035%
- -55.13
- 1,830
- 1,426
- 1.283
- 12:00
- 18,357
- 18,360
- 18,341
- 18,356
- +191
- +1.051%
- -48.44
- 1,002
- 808
- 1.240
- 13:02
- 18,344
- 18,357
- 18,330
- 18,354
- +189
- +1.040%
- -52.21
- 626
- 533
- 1.174