- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 恒生指數期貨(05/2024)日市
- 18,411+246 (+1.35%)低水65
- 最高︰18,591前收市︰18,165最低︰18,302開市︰18,520成交張數︰99,291交易宗數︰77,184每宗成交︰1.286可市調機制
- 恒生指數期貨(05/2024)夜市
- 18,529+118 (+0.64%)高水53
- 最高︰18,694前收市︰18,411最低︰18,405開市︰18,413成交張數︰21,733交易宗數︰17,861每宗成交︰1.217
- 未平倉總數(GOI)︰123,071未平倉淨數(NOI)︰39,499到期日︰30/05/2024
- 恒生指數現貨
- 18,475.92+268.79 (+1.48%)
- 最高 ︰18,604.17前收市︰18,207.13最低 ︰18,362.22開市 ︰18,543.30
- 期貨夜市(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,663
- 18,219
- 17,659
- 18,165
- +446
- +2.517%
- -42.13
- 117,835
- 94,120
- 1.252
- 今日
- 18,520
- 18,591
- 18,302
- 18,411
- +246
- +1.35%
- 65
- 99,291
- 77,184
- 1.286
- 09:30
- 18,520
- 18,591
- 18,458
- 18,461
- +296
- +1.630%
- -82.3
- 10,477
- 7,682
- 1.364
- 09:45
- 18,459
- 18,547
- 18,393
- 18,472
- +307
- +1.690%
- -48.54
- 14,802
- 12,656
- 1.170
- 10:00
- 18,472
- 18,514
- 18,364
- 18,378
- +213
- +1.173%
- -47.51
- 8,027
- 6,779
- 1.184
- 10:15
- 18,378
- 18,412
- 18,339
- 18,374
- +209
- +1.151%
- -65.47
- 6,516
- 5,428
- 1.200
- 10:30
- 18,376
- 18,421
- 18,342
- 18,368
- +203
- +1.118%
- -57.58
- 4,040
- 3,438
- 1.175
- 10:45
- 18,369
- 18,423
- 18,323
- 18,325
- +160
- +0.881%
- -51.23
- 4,590
- 3,794
- 1.210
- 11:00
- 18,326
- 18,359
- 18,302
- 18,340
- +175
- +0.963%
- -52.78
- 4,121
- 3,275
- 1.258
- 11:15
- 18,339
- 18,376
- 18,315
- 18,329
- +164
- +0.903%
- -51.95
- 2,746
- 2,252
- 1.219
- 11:30
- 18,331
- 18,369
- 18,324
- 18,343
- +178
- +0.980%
- -58.1
- 1,862
- 1,628
- 1.144
- 11:45
- 18,344
- 18,362
- 18,315
- 18,353
- +188
- +1.035%
- -55.13
- 1,830
- 1,426
- 1.283
- 12:00
- 18,357
- 18,360
- 18,341
- 18,356
- +191
- +1.051%
- -48.44
- 1,002
- 808
- 1.240
- 13:15
- 18,344
- 18,371
- 18,330
- 18,363
- +198
- +1.090%
- -58.7
- 1,949
- 1,656
- 1.177
- 13:30
- 18,364
- 18,408
- 18,360
- 18,390
- +225
- +1.239%
- -59.55
- 2,777
- 2,048
- 1.356
- 13:45
- 18,390
- 18,430
- 18,390
- 18,410
- +245
- +1.349%
- -59.42
- 2,491
- 1,929
- 1.291
- 14:00
- 18,411
- 18,420
- 18,388
- 18,411
- +246
- +1.354%
- -57.81
- 1,917
- 1,487
- 1.289
- 14:15
- 18,411
- 18,420
- 18,376
- 18,413
- +248
- +1.365%
- -54.33
- 2,137
- 1,744
- 1.225
- 14:30
- 18,413
- 18,428
- 18,395
- 18,424
- +259
- +1.426%
- -54.02
- 1,991
- 1,511
- 1.318
- 14:45
- 18,426
- 18,472
- 18,426
- 18,469
- +304
- +1.674%
- -52.81
- 3,801
- 2,796
- 1.359
- 15:00
- 18,469
- 18,478
- 18,448
- 18,458
- +293
- +1.613%
- -52.81
- 2,319
- 1,698
- 1.366
- 15:15
- 18,459
- 18,470
- 18,448
- 18,449
- +284
- +1.563%
- -55.8
- 2,073
- 1,618
- 1.281
- 15:30
- 18,449
- 18,455
- 18,417
- 18,417
- +252
- +1.387%
- -50.99
- 2,531
- 1,864
- 1.358
- 15:45
- 18,417
- 18,420
- 18,396
- 18,399
- +234
- +1.288%
- -49.31
- 2,769
- 1,960
- 1.413
- 16:00
- 18,399
- 18,412
- 18,389
- 18,392
- +227
- +1.250%
- -72.31
- 3,761
- 2,283
- 1.647
- 16:15
- 18,393
- 18,433
- 18,392
- 18,408
- +243
- +1.338%
- -67.92
- 6,282
- 3,841
- 1.636
- 16:30
- 18,408
- 18,422
- 18,388
- 18,411
- +246
- +1.354%
- -64.92
- 2,480
- 1,583
- 1.567