- 恒生指數期貨(04/2024)日市
- 17,895+215 (+1.22%)高水17
- 最高︰18,003前收市︰17,680最低︰17,673開市︰17,680成交張數︰10,000交易宗數︰7,063每宗成交︰1.416可市調機制
- 恒生指數期貨(04/2024)夜市
- 17,621-59 (-0.33%)低水30
- 最高︰17,711前收市︰17,680最低︰17,570開市︰17,679成交張數︰10,193交易宗數︰8,011每宗成交︰1.272
- 未平倉總數(GOI)︰47,408未平倉淨數(NOI)︰11,159到期日︰29/04/2024
- 恒生指數現貨
- 17,878.13+226.98 (+1.29%)
- 最高 ︰18,031.16前收市︰17,651.15最低 ︰17,679.19開市 ︰17,737.93
- 現貨期貨(04/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,340
- 17,784
- 17,322
- 17,680
- +338
- +1.949%
- 28.85
- 145,169
- 80,597
- 1.801
- 今日
- 17,680
- 18,003
- 17,673
- 17,895
- +215
- +1.22%
- 17
- 10,000
- 7,063
- 1.416
- 09:30
- 17,680
- 17,728
- 17,673
- 17,708
- +28
- +0.158%
- -29.93
- 1,837
- 867
- 2.119
- 09:45
- 17,707
- 17,834
- 17,673
- 17,802
- +122
- +0.690%
- 5.6
- 2,076
- 1,567
- 1.325
- 10:00
- 17,810
- 17,830
- 17,745
- 17,785
- +105
- +0.594%
- 12.01
- 1,071
- 874
- 1.225
- 10:15
- 17,789
- 17,853
- 17,755
- 17,852
- +172
- +0.973%
- 5.07
- 1,016
- 842
- 1.207
- 10:30
- 17,853
- 17,906
- 17,835
- 17,901
- +221
- +1.250%
- 4.7
- 631
- 539
- 1.171
- 10:45
- 17,902
- 17,949
- 17,887
- 17,939
- +259
- +1.465%
- -10.01
- 626
- 487
- 1.285
- 11:00
- 17,943
- 17,980
- 17,929
- 17,964
- +284
- +1.606%
- -24.58
- 699
- 459
- 1.523
- 11:15
- 17,965
- 18,003
- 17,945
- 17,983
- +303
- +1.714%
- -29.8
- 666
- 497
- 1.340
- 11:30
- 17,983
- 17,993
- 17,891
- 17,891
- +211
- +1.193%
- 17.62
- 643
- 440
- 1.461
- 11:45
- 17,891
- 17,926
- 17,886
- 17,909
- +229
- +1.295%
- 16.07
- 447
- 328
- 1.363
- 12:00
- 17,907
- 17,917
- 17,887
- 17,891
- +211
- +1.193%
- 25.99
- 288
- 163
- 1.767