- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 恒生指數期貨(09/2024)日市
- 18,283+224 (+1.24%)高水24
- 最高︰18,378前收市︰18,059最低︰18,049開市︰18,113成交張數︰121,579交易宗數︰89,436每宗成交︰1.359可市調機制
- 恒生指數期貨(09/2024)夜市
- 18,199-84 (-0.46%)低水60
- 最高︰18,315前收市︰18,283最低︰18,166開市︰18,285成交張數︰16,312交易宗數︰13,501每宗成交︰1.208
- 未平倉總數(GOI)︰130,070未平倉淨數(NOI)︰49,693到期日︰27/09/2024
- 恒生指數現貨
- 18,258.57+245.41 (+1.36%)
- 最高 ︰18,355.15前收市︰18,013.16最低 ︰18,047.13開市 ︰18,069.33
- 期貨夜市(09/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,720
- 18,098
- 17,601
- 18,059
- +385
- +2.178%
- 45.84
- 116,902
- 89,332
- 1.309
- 今日
- 18,113
- 18,378
- 18,049
- 18,283
- +224
- +1.24%
- 24
- 121,579
- 89,436
- 1.359
- 09:30
- 18,113
- 18,117
- 18,049
- 18,057
- -2
- -0.011%
- -12.33
- 8,082
- 6,294
- 1.284
- 09:45
- 18,059
- 18,210
- 18,049
- 18,164
- +105
- +0.581%
- 12.86
- 13,622
- 11,215
- 1.215
- 10:00
- 18,165
- 18,280
- 18,152
- 18,244
- +185
- +1.024%
- 19.23
- 8,754
- 6,850
- 1.278
- 10:15
- 18,244
- 18,363
- 18,234
- 18,360
- +301
- +1.667%
- 21.28
- 8,733
- 6,280
- 1.391
- 10:30
- 18,360
- 18,375
- 18,320
- 18,373
- +314
- +1.739%
- 26.94
- 6,038
- 4,741
- 1.274
- 10:45
- 18,372
- 18,378
- 18,294
- 18,309
- +250
- +1.384%
- 27.97
- 6,494
- 4,765
- 1.363
- 11:00
- 18,309
- 18,312
- 18,255
- 18,291
- +232
- +1.285%
- 26.52
- 4,882
- 3,699
- 1.320
- 11:15
- 18,292
- 18,324
- 18,276
- 18,300
- +241
- +1.335%
- 35.56
- 4,697
- 3,139
- 1.496
- 11:30
- 18,301
- 18,364
- 18,232
- 18,236
- +177
- +0.980%
- 24.95
- 8,609
- 6,230
- 1.382
- 11:45
- 18,237
- 18,280
- 18,212
- 18,275
- +216
- +1.196%
- 26.96
- 4,285
- 2,796
- 1.533
- 12:00
- 18,275
- 18,297
- 18,269
- 18,293
- +234
- +1.296%
- 25.96
- 1,576
- 1,225
- 1.287
- 13:15
- 18,295
- 18,295
- 18,226
- 18,240
- +181
- +1.002%
- 27.97
- 4,545
- 2,880
- 1.578
- 13:30
- 18,241
- 18,255
- 18,208
- 18,241
- +182
- +1.008%
- 24.22
- 3,007
- 2,360
- 1.274
- 13:45
- 18,243
- 18,243
- 18,189
- 18,191
- +132
- +0.731%
- 25.24
- 3,694
- 2,159
- 1.711
- 14:00
- 18,190
- 18,213
- 18,180
- 18,202
- +143
- +0.792%
- 26.62
- 2,796
- 2,090
- 1.338
- 14:15
- 18,203
- 18,234
- 18,191
- 18,201
- +142
- +0.786%
- 28.94
- 3,061
- 1,967
- 1.556
- 14:30
- 18,202
- 18,241
- 18,197
- 18,235
- +176
- +0.975%
- 26.42
- 1,896
- 1,563
- 1.213
- 14:45
- 18,235
- 18,262
- 18,220
- 18,247
- +188
- +1.041%
- 22.06
- 2,713
- 2,082
- 1.303
- 15:00
- 18,247
- 18,255
- 18,220
- 18,228
- +169
- +0.936%
- 31.14
- 1,926
- 1,516
- 1.270
- 15:15
- 18,229
- 18,270
- 18,226
- 18,267
- +208
- +1.152%
- 29.63
- 3,008
- 2,160
- 1.393
- 15:30
- 18,268
- 18,277
- 18,254
- 18,264
- +205
- +1.135%
- 28.11
- 2,565
- 1,847
- 1.389
- 15:45
- 18,265
- 18,265
- 18,249
- 18,254
- +195
- +1.080%
- 23.48
- 2,359
- 1,730
- 1.364
- 16:00
- 18,254
- 18,257
- 18,244
- 18,249
- +190
- +1.052%
- 19.23
- 3,193
- 2,459
- 1.298
- 16:15
- 18,249
- 18,304
- 18,244
- 18,267
- +208
- +1.152%
- 8.43
- 7,404
- 5,378
- 1.377
- 16:30
- 18,267
- 18,284
- 18,258
- 18,283
- +224
- +1.240%
- 24.43
- 3,640
- 2,011
- 1.810