- 恒生指數期貨(05/2024)日市
- 18,435-89 (-0.48%)低水56
- 最高︰18,582前收市︰18,524最低︰18,421開市︰18,524成交張數︰26,435交易宗數︰22,442每宗成交︰1.178可市調機制
- 恒生指數期貨(05/2024)夜市
- 18,541+17 (+0.09%)低水37
- 最高︰18,638前收市︰18,524最低︰18,491開市︰18,527成交張數︰13,414交易宗數︰11,601每宗成交︰1.156
- 未平倉總數(GOI)︰130,652未平倉淨數(NOI)︰41,035到期日︰30/05/2024
- 恒生指數現貨
- 18,490.51-87.79 (-0.47%)
- 最高 ︰18,638.81前收市︰18,578.30最低 ︰18,488.77開市 ︰18,577.55
- 現貨期貨(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,488
- 18,546
- 18,334
- 18,524
- +113
- +0.614%
- -54.3
- 95,149
- 77,747
- 1.224
- 今日
- 18,524
- 18,582
- 18,421
- 18,435
- -89
- -0.48%
- 56
- 26,435
- 22,442
- 1.178
- 09:30
- 18,524
- 18,582
- 18,481
- 18,490
- -34
- -0.184%
- -87.55
- 4,090
- 3,193
- 1.281
- 09:45
- 18,488
- 18,578
- 18,421
- 18,538
- +14
- +0.076%
- -62.5
- 12,508
- 10,765
- 1.162
- 10:00
- 18,537
- 18,544
- 18,476
- 18,480
- -44
- -0.238%
- -63.3
- 5,456
- 4,627
- 1.179
- 10:13
- 18,481
- 18,496
- 18,433
- 18,437
- -87
- -0.470%
- -60.29
- 4,076
- 3,578
- 1.139