- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 恒生指數期貨(05/2024)日市
- 17,719+38 (+0.21%)低水44
- 最高︰17,846前收市︰17,681最低︰17,634開市︰17,730成交張數︰99,561交易宗數︰78,976每宗成交︰1.261可市調機制
- 恒生指數期貨(05/2024)夜市
- 17,525-194 (-1.09%)低水238
- 最高︰17,731前收市︰17,719最低︰17,520開市︰17,719成交張數︰15,894交易宗數︰13,925每宗成交︰1.141
- 未平倉總數(GOI)︰120,278未平倉淨數(NOI)︰36,032到期日︰30/05/2024
- 恒生指數現貨
- 17,763.03+16.12 (+0.09%)
- 最高 ︰17,902.02前收市︰17,746.91最低 ︰17,686.94開市 ︰17,843.44
- 期貨夜市(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,616
- 17,994
- 17,607
- 17,681
- +65
- +0.369%
- -65.91
- 130,587
- 103,699
- 1.259
- 今日
- 17,730
- 17,846
- 17,634
- 17,719
- +38
- +0.21%
- 44
- 99,561
- 78,976
- 1.261
- 09:30
- 17,730
- 17,780
- 17,723
- 17,761
- +80
- +0.452%
- -82.44
- 5,095
- 4,068
- 1.252
- 09:45
- 17,760
- 17,795
- 17,693
- 17,731
- +50
- +0.283%
- -69.76
- 10,528
- 8,964
- 1.174
- 10:00
- 17,729
- 17,781
- 17,707
- 17,729
- +48
- +0.271%
- -60.96
- 6,659
- 5,547
- 1.200
- 10:15
- 17,730
- 17,833
- 17,707
- 17,802
- +121
- +0.684%
- -67.92
- 7,264
- 6,200
- 1.172
- 10:30
- 17,801
- 17,846
- 17,754
- 17,760
- +79
- +0.447%
- -61.92
- 5,555
- 4,819
- 1.153
- 10:45
- 17,760
- 17,827
- 17,755
- 17,766
- +85
- +0.481%
- -61
- 4,270
- 3,738
- 1.142
- 11:00
- 17,767
- 17,786
- 17,739
- 17,777
- +96
- +0.543%
- -54.22
- 3,674
- 3,094
- 1.187
- 11:15
- 17,776
- 17,791
- 17,726
- 17,727
- +46
- +0.260%
- -54.97
- 2,775
- 2,357
- 1.177
- 11:30
- 17,728
- 17,746
- 17,717
- 17,740
- +59
- +0.334%
- -54.52
- 2,582
- 2,082
- 1.240
- 11:45
- 17,740
- 17,745
- 17,708
- 17,720
- +39
- +0.221%
- -51.96
- 1,739
- 1,434
- 1.213
- 12:00
- 17,719
- 17,736
- 17,709
- 17,734
- +53
- +0.300%
- -44.12
- 1,316
- 1,060
- 1.242
- 13:15
- 17,727
- 17,734
- 17,681
- 17,706
- +25
- +0.141%
- -58.92
- 4,276
- 3,233
- 1.323
- 13:30
- 17,707
- 17,707
- 17,658
- 17,677
- -4
- -0.023%
- -58.03
- 3,395
- 2,807
- 1.209
- 13:45
- 17,676
- 17,681
- 17,634
- 17,643
- -38
- -0.215%
- -54.44
- 4,109
- 2,881
- 1.426
- 14:00
- 17,642
- 17,700
- 17,641
- 17,698
- +17
- +0.096%
- -54.69
- 2,832
- 2,266
- 1.250
- 14:15
- 17,697
- 17,730
- 17,696
- 17,715
- +34
- +0.192%
- -51.68
- 3,408
- 2,660
- 1.281
- 14:30
- 17,714
- 17,717
- 17,694
- 17,707
- +26
- +0.147%
- -52.36
- 1,993
- 1,569
- 1.270
- 14:45
- 17,706
- 17,713
- 17,684
- 17,687
- +6
- +0.034%
- -54.07
- 1,899
- 1,541
- 1.232
- 15:00
- 17,686
- 17,705
- 17,683
- 17,690
- +9
- +0.051%
- -52.28
- 1,676
- 1,218
- 1.376
- 15:15
- 17,691
- 17,732
- 17,679
- 17,728
- +47
- +0.266%
- -55.59
- 5,694
- 4,511
- 1.262
- 15:30
- 17,728
- 17,740
- 17,711
- 17,734
- +53
- +0.300%
- -56.32
- 2,377
- 1,825
- 1.302
- 15:45
- 17,732
- 17,760
- 17,728
- 17,750
- +69
- +0.390%
- -48.74
- 3,277
- 2,382
- 1.376
- 16:00
- 17,749
- 17,750
- 17,729
- 17,737
- +56
- +0.317%
- -60.09
- 3,372
- 2,273
- 1.484
- 16:15
- 17,737
- 17,744
- 17,682
- 17,711
- +30
- +0.170%
- -52.03
- 7,679
- 5,086
- 1.510
- 16:30
- 17,712
- 17,729
- 17,711
- 17,719
- +38
- +0.215%
- -44.03
- 2,117
- 1,361
- 1.555