- 恒指
- 18,207
- +444
- 大市成交 1,159億
- 恒生指數期貨(05/2024)日市
- 18,165+446 (+2.52%)低水42
- 最高︰18,219前收市︰17,719最低︰17,659開市︰17,663成交張數︰117,835交易宗數︰94,120每宗成交︰1.252可市調機制
- 恒生指數期貨(05/2024)夜市
- 18,520+355 (+1.95%)高水313
- 最高︰18,579前收市︰18,165最低︰18,115開市︰18,163成交張數︰25,753交易宗數︰20,940每宗成交︰1.230
- 未平倉總數(GOI)︰126,363未平倉淨數(NOI)︰40,311到期日︰30/05/2024
- 恒生指數現貨
- 18,207.13+444.10 (+2.50%)
- 最高 ︰18,217.82前收市︰17,763.03最低 ︰17,740.62開市 ︰17,760.68
- 期貨夜市(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,730
- 17,846
- 17,634
- 17,719
- +38
- +0.215%
- -44.03
- 99,561
- 78,976
- 1.261
- 今日
- 17,663
- 18,219
- 17,659
- 18,165
- +446
- +2.52%
- 42
- 117,835
- 94,120
- 1.252
- 09:30
- 17,663
- 17,783
- 17,659
- 17,750
- +31
- +0.175%
- -10.68
- 7,501
- 5,770
- 1.300
- 09:45
- 17,750
- 17,810
- 17,689
- 17,809
- +90
- +0.508%
- -57.22
- 11,350
- 9,685
- 1.172
- 10:00
- 17,807
- 17,857
- 17,733
- 17,846
- +127
- +0.717%
- -72.61
- 8,184
- 7,036
- 1.163
- 10:15
- 17,845
- 17,925
- 17,818
- 17,923
- +204
- +1.151%
- -63.53
- 8,177
- 6,946
- 1.177
- 10:30
- 17,921
- 17,965
- 17,912
- 17,959
- +240
- +1.354%
- -54.76
- 5,623
- 4,888
- 1.150
- 10:45
- 17,959
- 18,067
- 17,944
- 18,054
- +335
- +1.891%
- -58.18
- 7,096
- 5,761
- 1.232
- 11:00
- 18,055
- 18,136
- 18,049
- 18,093
- +374
- +2.111%
- -59.09
- 8,474
- 6,860
- 1.235
- 11:15
- 18,092
- 18,133
- 18,066
- 18,111
- +392
- +2.212%
- -58.78
- 6,387
- 4,759
- 1.342
- 11:30
- 18,110
- 18,152
- 18,081
- 18,104
- +385
- +2.173%
- -52.02
- 4,865
- 3,824
- 1.272
- 11:45
- 18,104
- 18,116
- 18,014
- 18,041
- +322
- +1.817%
- -54.17
- 5,424
- 3,868
- 1.402
- 12:00
- 18,041
- 18,104
- 18,037
- 18,100
- +381
- +2.150%
- -54.31
- 3,245
- 2,606
- 1.245
- 13:15
- 18,111
- 18,141
- 18,095
- 18,136
- +417
- +2.353%
- -58.82
- 3,843
- 3,229
- 1.190
- 13:30
- 18,135
- 18,154
- 18,076
- 18,139
- +420
- +2.370%
- -67.94
- 3,073
- 2,720
- 1.130
- 13:45
- 18,141
- 18,153
- 18,102
- 18,132
- +413
- +2.331%
- -66.87
- 2,476
- 2,022
- 1.225
- 14:00
- 18,132
- 18,165
- 18,117
- 18,118
- +399
- +2.252%
- -65.64
- 2,344
- 1,975
- 1.187
- 14:15
- 18,119
- 18,137
- 18,095
- 18,109
- +390
- +2.201%
- -61.15
- 2,281
- 1,829
- 1.247
- 14:30
- 18,110
- 18,144
- 18,109
- 18,113
- +394
- +2.224%
- -72.24
- 2,041
- 1,721
- 1.186
- 14:45
- 18,112
- 18,148
- 18,105
- 18,116
- +397
- +2.241%
- -64.63
- 1,910
- 1,605
- 1.190
- 15:00
- 18,117
- 18,136
- 18,111
- 18,119
- +400
- +2.257%
- -60.66
- 1,145
- 988
- 1.159
- 15:15
- 18,119
- 18,142
- 18,110
- 18,132
- +413
- +2.331%
- -56.96
- 1,611
- 1,372
- 1.174
- 15:30
- 18,131
- 18,142
- 18,119
- 18,133
- +414
- +2.336%
- -58.78
- 1,850
- 1,481
- 1.249
- 15:45
- 18,131
- 18,151
- 18,126
- 18,132
- +413
- +2.331%
- -59.59
- 2,785
- 2,141
- 1.301
- 16:00
- 18,132
- 18,143
- 18,124
- 18,140
- +421
- +2.376%
- -54.96
- 3,488
- 2,706
- 1.289
- 16:15
- 18,140
- 18,219
- 18,131
- 18,159
- +440
- +2.483%
- -48.13
- 8,828
- 5,996
- 1.472
- 16:30
- 18,158
- 18,178
- 18,142
- 18,165
- +446
- +2.517%
- -42.13
- 3,834
- 2,332
- 1.644