- 恒生指數期貨(05/2024)日市
- 17,686+5 (+0.03%)低水59
- 最高︰17,846前收市︰17,681最低︰17,681開市︰17,730成交張數︰56,392交易宗數︰47,133每宗成交︰1.196可市調機制
- 恒生指數期貨(05/2024)夜市
- 17,697+16 (+0.09%)低水50
- 最高︰17,712前收市︰17,681最低︰17,595開市︰17,679成交張數︰11,962交易宗數︰10,235每宗成交︰1.169
- 未平倉總數(GOI)︰135,046未平倉淨數(NOI)︰34,785到期日︰30/05/2024
- 恒生指數現貨
- 17,745.40-1.51 (-0.01%)
- 最高 ︰17,902.02前收市︰17,746.91最低 ︰17,738.22開市 ︰17,843.44
- 現貨期貨(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,616
- 17,994
- 17,607
- 17,681
- +65
- +0.369%
- -65.91
- 130,587
- 103,699
- 1.259
- 今日
- 17,730
- 17,846
- 17,681
- 17,686
- +5
- +0.03%
- 59
- 56,392
- 47,133
- 1.196
- 09:30
- 17,730
- 17,780
- 17,723
- 17,761
- +80
- +0.452%
- -82.44
- 5,095
- 4,068
- 1.252
- 09:45
- 17,760
- 17,795
- 17,693
- 17,731
- +50
- +0.283%
- -69.76
- 10,528
- 8,964
- 1.174
- 10:00
- 17,729
- 17,781
- 17,707
- 17,729
- +48
- +0.271%
- -60.96
- 6,659
- 5,547
- 1.200
- 10:15
- 17,730
- 17,833
- 17,707
- 17,802
- +121
- +0.684%
- -67.92
- 7,264
- 6,200
- 1.172
- 10:30
- 17,801
- 17,846
- 17,754
- 17,760
- +79
- +0.447%
- -61.92
- 5,555
- 4,819
- 1.153
- 10:45
- 17,760
- 17,827
- 17,755
- 17,766
- +85
- +0.481%
- -61
- 4,270
- 3,738
- 1.142
- 11:00
- 17,767
- 17,786
- 17,739
- 17,777
- +96
- +0.543%
- -54.22
- 3,674
- 3,094
- 1.187
- 11:15
- 17,776
- 17,791
- 17,726
- 17,727
- +46
- +0.260%
- -54.97
- 2,775
- 2,357
- 1.177
- 11:30
- 17,728
- 17,746
- 17,717
- 17,740
- +59
- +0.334%
- -54.52
- 2,582
- 2,082
- 1.240
- 11:45
- 17,740
- 17,745
- 17,708
- 17,720
- +39
- +0.221%
- -51.96
- 1,739
- 1,434
- 1.213
- 12:00
- 17,719
- 17,736
- 17,709
- 17,734
- +53
- +0.300%
- -44.12
- 1,316
- 1,060
- 1.242
- 13:15
- 17,727
- 17,734
- 17,681
- 17,706
- +25
- +0.141%
- -58.92
- 4,276
- 3,233
- 1.323
- 13:18
- 17,707
- 17,707
- 17,686
- 17,689
- +8
- +0.045%
- -55.51
- 501
- 442
- 1.133