- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 恒生指數期貨(05/2024)日市
- 17,681+65 (+0.37%)低水66
- 最高︰17,994前收市︰17,616最低︰17,607開市︰17,616成交張數︰130,587交易宗數︰103,699每宗成交︰1.259可市調機制
- 恒生指數期貨(05/2024)夜市
- 17,697+16 (+0.09%)低水50
- 最高︰17,712前收市︰17,681最低︰17,595開市︰17,679成交張數︰11,962交易宗數︰10,235每宗成交︰1.169
- 未平倉總數(GOI)︰124,974未平倉淨數(NOI)︰34,842到期日︰30/05/2024
- 恒生指數現貨
- 17,746.91+95.76 (+0.54%)
- 最高 ︰18,031.16前收市︰17,651.15最低 ︰17,679.19開市 ︰17,737.93
- 期貨夜市(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,290
- 17,718
- 17,269
- 17,616
- +344
- +1.992%
- -35.15
- 121,882
- 57,611
- 2.116
- 今日
- 17,616
- 17,994
- 17,607
- 17,681
- +65
- +0.37%
- 66
- 130,587
- 103,699
- 1.259
- 09:30
- 17,616
- 17,673
- 17,616
- 17,651
- +35
- +0.199%
- -86.93
- 7,135
- 4,865
- 1.467
- 09:45
- 17,650
- 17,750
- 17,607
- 17,729
- +113
- +0.641%
- -69.18
- 14,691
- 11,886
- 1.236
- 10:00
- 17,729
- 17,756
- 17,659
- 17,707
- +91
- +0.517%
- -65.99
- 9,040
- 7,590
- 1.191
- 10:15
- 17,710
- 17,791
- 17,673
- 17,790
- +174
- +0.988%
- -58.29
- 7,406
- 6,320
- 1.172
- 10:30
- 17,788
- 17,854
- 17,766
- 17,849
- +233
- +1.323%
- -47.3
- 7,663
- 6,215
- 1.233
- 10:45
- 17,847
- 17,909
- 17,830
- 17,902
- +286
- +1.624%
- -42.43
- 6,825
- 5,553
- 1.229
- 11:00
- 17,901
- 17,958
- 17,882
- 17,939
- +323
- +1.834%
- -46.91
- 6,382
- 4,970
- 1.284
- 11:15
- 17,940
- 17,994
- 17,914
- 17,961
- +345
- +1.958%
- -51.8
- 8,131
- 6,553
- 1.241
- 11:30
- 17,961
- 17,982
- 17,822
- 17,822
- +206
- +1.169%
- -51.38
- 8,319
- 6,477
- 1.284
- 11:45
- 17,824
- 17,880
- 17,810
- 17,849
- +233
- +1.323%
- -40.87
- 4,528
- 3,725
- 1.216
- 12:00
- 17,847
- 17,866
- 17,812
- 17,825
- +209
- +1.186%
- -40.01
- 2,518
- 2,058
- 1.224
- 13:15
- 17,828
- 17,851
- 17,775
- 17,783
- +167
- +0.948%
- -40.65
- 5,859
- 4,643
- 1.262
- 13:30
- 17,783
- 17,784
- 17,729
- 17,771
- +155
- +0.880%
- -44.46
- 5,164
- 4,183
- 1.235
- 13:45
- 17,771
- 17,799
- 17,768
- 17,785
- +169
- +0.959%
- -47.8
- 3,056
- 2,527
- 1.209
- 14:00
- 17,783
- 17,785
- 17,718
- 17,755
- +139
- +0.789%
- -49.11
- 2,949
- 2,548
- 1.157
- 14:15
- 17,754
- 17,784
- 17,742
- 17,756
- +140
- +0.795%
- -50.99
- 2,513
- 2,163
- 1.162
- 14:30
- 17,755
- 17,773
- 17,738
- 17,772
- +156
- +0.886%
- -47.97
- 2,271
- 1,962
- 1.157
- 14:45
- 17,771
- 17,786
- 17,736
- 17,746
- +130
- +0.738%
- -44.66
- 2,474
- 1,948
- 1.270
- 15:00
- 17,746
- 17,758
- 17,706
- 17,714
- +98
- +0.556%
- -44.32
- 2,915
- 2,247
- 1.297
- 15:15
- 17,713
- 17,734
- 17,673
- 17,688
- +72
- +0.409%
- -51.61
- 3,924
- 3,203
- 1.225
- 15:30
- 17,688
- 17,696
- 17,671
- 17,685
- +69
- +0.392%
- -56.71
- 3,583
- 2,750
- 1.303
- 15:45
- 17,686
- 17,714
- 17,674
- 17,686
- +70
- +0.397%
- -49.4
- 3,324
- 2,587
- 1.285
- 16:00
- 17,686
- 17,702
- 17,672
- 17,700
- +84
- +0.477%
- -54.2
- 3,389
- 2,582
- 1.313
- 16:15
- 17,699
- 17,704
- 17,660
- 17,666
- +50
- +0.284%
- -80.91
- 3,692
- 2,859
- 1.291
- 16:30
- 17,666
- 17,685
- 17,661
- 17,681
- +65
- +0.369%
- -65.91
- 2,848
- 1,285
- 2.216