- 恒生指數期貨(05/2024)日市
- 17,791+110 (+0.62%)低水58
- 最高︰17,846前收市︰17,681最低︰17,693開市︰17,730成交張數︰38,755交易宗數︰32,803每宗成交︰1.181可市調機制
- 恒生指數期貨(05/2024)夜市
- 17,697+16 (+0.09%)低水50
- 最高︰17,712前收市︰17,681最低︰17,595開市︰17,679成交張數︰11,962交易宗數︰10,235每宗成交︰1.169
- 未平倉總數(GOI)︰135,046未平倉淨數(NOI)︰34,785到期日︰30/05/2024
- 恒生指數現貨
- 17,849.00+102.09 (+0.58%)
- 最高 ︰17,902.02前收市︰17,746.91最低 ︰17,767.31開市 ︰17,843.44
- 現貨期貨(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,616
- 17,994
- 17,607
- 17,681
- +65
- +0.369%
- -65.91
- 130,587
- 103,699
- 1.259
- 今日
- 17,730
- 17,846
- 17,693
- 17,791
- +110
- +0.62%
- 58
- 38,755
- 32,803
- 1.181
- 09:30
- 17,730
- 17,780
- 17,723
- 17,761
- +80
- +0.452%
- -82.44
- 5,095
- 4,068
- 1.252
- 09:45
- 17,760
- 17,795
- 17,693
- 17,731
- +50
- +0.283%
- -69.76
- 10,528
- 8,964
- 1.174
- 10:00
- 17,729
- 17,781
- 17,707
- 17,729
- +48
- +0.271%
- -60.96
- 6,659
- 5,547
- 1.200
- 10:15
- 17,730
- 17,833
- 17,707
- 17,802
- +121
- +0.684%
- -67.92
- 7,264
- 6,200
- 1.172
- 10:30
- 17,801
- 17,846
- 17,754
- 17,760
- +79
- +0.447%
- -61.92
- 5,555
- 4,819
- 1.153
- 10:42
- 17,760
- 17,827
- 17,755
- 17,791
- +110
- +0.622%
- -64.42
- 3,485
- 3,067
- 1.136