- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 恒生指數期貨(06/2024)日市
- 18,009-117 (-0.65%)低水71
- 最高︰18,467前收市︰18,126最低︰17,962開市︰18,370成交張數︰119,347交易宗數︰95,092每宗成交︰1.255可市調機制
- 恒生指數期貨(06/2024)夜市
- 18,081+72 (+0.40%)高水1
- 最高︰18,135前收市︰18,009最低︰17,951開市︰18,006成交張數︰21,958交易宗數︰18,570每宗成交︰1.182
- 未平倉總數(GOI)︰147,417未平倉淨數(NOI)︰50,161到期日︰27/06/2024
- 恒生指數現貨
- 18,079.61-150.58 (-0.83%)
- 最高 ︰18,551.18前收市︰18,230.19最低 ︰18,077.39開市 ︰18,409.62
- 期貨夜市(06/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,305
- 18,459
- 18,093
- 18,126
- -300
- -1.628%
- -104.19
- 116,741
- 92,341
- 1.264
- 今日
- 18,370
- 18,467
- 17,962
- 18,009
- -117
- -0.65%
- 71
- 119,347
- 95,092
- 1.255
- 09:30
- 18,370
- 18,373
- 18,313
- 18,338
- +212
- +1.170%
- -71.62
- 5,276
- 4,211
- 1.253
- 09:45
- 18,340
- 18,452
- 18,315
- 18,419
- +293
- +1.616%
- -97.21
- 13,853
- 11,171
- 1.240
- 10:00
- 18,418
- 18,467
- 18,364
- 18,454
- +328
- +1.810%
- -85.5
- 8,281
- 6,789
- 1.220
- 10:15
- 18,452
- 18,457
- 18,369
- 18,376
- +250
- +1.379%
- -81.75
- 5,549
- 4,774
- 1.162
- 10:30
- 18,375
- 18,426
- 18,358
- 18,365
- +239
- +1.319%
- -90.94
- 4,977
- 4,212
- 1.182
- 10:45
- 18,365
- 18,388
- 18,340
- 18,367
- +241
- +1.330%
- -89.81
- 4,051
- 3,261
- 1.242
- 11:00
- 18,368
- 18,379
- 18,310
- 18,318
- +192
- +1.059%
- -83.34
- 3,405
- 2,787
- 1.222
- 11:15
- 18,317
- 18,363
- 18,303
- 18,333
- +207
- +1.142%
- -83.45
- 3,407
- 2,721
- 1.252
- 11:30
- 18,333
- 18,346
- 18,297
- 18,340
- +214
- +1.181%
- -79.07
- 2,936
- 2,451
- 1.198
- 11:45
- 18,338
- 18,344
- 18,312
- 18,319
- +193
- +1.065%
- -90.08
- 1,297
- 1,133
- 1.145
- 12:00
- 18,318
- 18,326
- 18,308
- 18,318
- +192
- +1.059%
- -84.11
- 1,208
- 1,025
- 1.179
- 13:15
- 18,306
- 18,340
- 18,302
- 18,336
- +210
- +1.159%
- -87.3
- 2,187
- 1,911
- 1.144
- 13:30
- 18,336
- 18,340
- 18,252
- 18,253
- +127
- +0.701%
- -92.22
- 3,650
- 2,944
- 1.240
- 13:45
- 18,254
- 18,316
- 18,241
- 18,308
- +182
- +1.004%
- -86.14
- 3,860
- 3,076
- 1.255
- 14:00
- 18,308
- 18,314
- 18,244
- 18,244
- +118
- +0.651%
- -89.04
- 2,260
- 1,913
- 1.181
- 14:15
- 18,244
- 18,252
- 18,191
- 18,207
- +81
- +0.447%
- -82.75
- 4,493
- 3,649
- 1.231
- 14:30
- 18,207
- 18,214
- 18,124
- 18,177
- +51
- +0.281%
- -77.26
- 6,203
- 4,844
- 1.281
- 14:45
- 18,177
- 18,194
- 18,152
- 18,157
- +31
- +0.171%
- -84.95
- 3,330
- 2,804
- 1.188
- 15:00
- 18,157
- 18,172
- 18,140
- 18,154
- +28
- +0.154%
- -85.53
- 2,208
- 1,845
- 1.197
- 15:15
- 18,153
- 18,176
- 18,135
- 18,139
- +13
- +0.072%
- -86.91
- 2,272
- 1,983
- 1.146
- 15:30
- 18,138
- 18,140
- 18,101
- 18,114
- -12
- -0.066%
- -83.34
- 2,709
- 2,208
- 1.227
- 15:45
- 18,113
- 18,113
- 18,040
- 18,043
- -83
- -0.458%
- -88.45
- 6,305
- 4,920
- 1.282
- 16:00
- 18,043
- 18,045
- 17,989
- 18,002
- -124
- -0.684%
- -90.78
- 8,333
- 6,567
- 1.269
- 16:15
- 18,001
- 18,008
- 17,962
- 18,002
- -124
- -0.684%
- -77.61
- 12,361
- 8,912
- 1.387
- 16:30
- 18,002
- 18,015
- 17,982
- 18,009
- -117
- -0.645%
- -70.61
- 4,936
- 2,981
- 1.656