- 恒生中國企業指數期貨(09/2026)日市
- ---- (--)
- 最高︰--前收市︰--最低︰--開市︰--成交張數︰0交易宗數︰0每宗成交︰--
- 恒生中國企業指數期貨(09/2026)夜市
- 8,397+14 (+0.17%)
- 最高︰8,406前收市︰8,383最低︰8,348開市︰8,348成交張數︰5交易宗數︰5每宗成交︰1.000
- 未平倉總數(GOI)︰11,936未平倉淨數(NOI)︰9,550到期日︰29/09/2026
- 恒生國指現貨
- ---- (--)
- 最高 ︰--前收市︰8,463.02最低 ︰--開市 ︰--
15分鐘時段記錄(日市)即時
- 上日
- 8,535
- 8,542
- 8,382
- 8,383
- -118
- -1.388%
- -80.02
- 1,611
- 25
- 64.440
- 今日
- --
- --
- --
- --
- --
- --
- --
- 0
- 0
- --
- 09:30
- 8,535
- 8,542
- 8,502
- 8,503
- +2
- +0.024%
- -83.98
- 6
- 6
- 1.000
- 09:45
- 8,463
- 8,518
- 8,463
- 8,518
- +17
- +0.200%
- -71.88
- 3
- 3
- 1.000
- 10:00
- 8,502
- 8,502
- 8,483
- 8,484
- -17
- -0.200%
- -70.39
- 3
- 3
- 1.000
- 10:15
- 8,484
- 8,490
- 8,484
- 8,490
- -11
- -0.129%
- -71.65
- 3
- 2
- 1.500
- 10:30
- 8,472
- 8,472
- 8,450
- 8,450
- -51
- -0.600%
- -75.02
- 3
- 3
- 1.000
- 10:45
- 8,436
- 8,436
- 8,436
- 8,436
- -65
- -0.765%
- -72.4
- 1
- 1
- 1.000
- 11:45
- 8,419
- 8,419
- 8,419
- 8,419
- -82
- -0.965%
- -71.25
- 1
- 1
- 1.000
- 12:00
- 8,416
- 8,416
- 8,416
- 8,416
- -85
- -1.000%
- -73.31
- 1
- 1
- 1.000
- 13:15
- 8,412
- 8,412
- 8,412
- 8,412
- -89
- -1.047%
- -77.36
- 1
- 1
- 1.000
- 14:15
- 8,412
- 8,412
- 8,412
- 8,412
- -89
- -1.047%
- -64.26
- 1,458
- 1
- 1,458.000
- 15:30
- 8,382
- 8,382
- 8,382
- 8,382
- -119
- -1.400%
- -75.97
- 1
- 1
- 1.000
- 16:15
- 8,383
- 8,383
- 8,383
- 8,383
- -118
- -1.388%
- -73.05
- 1
- 1
- 1.000
- 16:30
- 8,383
- 8,383
- 8,383
- 8,383
- -118
- -1.388%
- -80.02
- 129
- 1
- 129.000