- 恒指
- 25,207
- +244
- 大市成交 2,105億
- 恒生指數期貨(09/2026)日市
- 25,114+249 (+1.00%)低水93
- 最高︰25,196前收市︰24,865最低︰24,892開市︰25,035成交張數︰443交易宗數︰210每宗成交︰2.110
- 恒生指數期貨(09/2026)夜市
- 25,090-24 (-0.10%)低水117
- 最高︰25,178前收市︰25,114最低︰25,088開市︰25,115成交張數︰160交易宗數︰100每宗成交︰1.600
- 未平倉總數(GOI)︰3,120未平倉淨數(NOI)︰2,424到期日︰29/09/2026
- 恒生指數現貨
- 25,207.18+243.95 (+0.98%)
- 最高 ︰25,276.96前收市︰24,963.23最低 ︰24,938.34開市 ︰24,993.77
15分鐘時段記錄(日市)即時
- 上日
- 24,805
- 24,889
- 24,733
- 24,865
- -247
- -0.984%
- -98.23
- 96
- 68
- 1.412
- 今日
- 25,035
- 25,196
- 24,892
- 25,114
- +249
- +1.00%
- 93
- 443
- 210
- 2.110
- 09:30
- 25,035
- 25,035
- 24,892
- 24,892
- +27
- +0.109%
- -101.77
- 56
- 34
- 1.647
- 09:45
- 24,945
- 25,001
- 24,922
- 24,939
- +74
- +0.298%
- -78.01
- 86
- 41
- 2.098
- 10:00
- 24,958
- 24,972
- 24,934
- 24,972
- +107
- +0.430%
- -86.44
- 8
- 8
- 1.000
- 10:15
- 24,997
- 25,002
- 24,997
- 25,002
- +137
- +0.551%
- -86.03
- 3
- 3
- 1.000
- 10:30
- 25,019
- 25,090
- 25,019
- 25,082
- +217
- +0.873%
- -85.49
- 12
- 8
- 1.500
- 10:45
- 25,030
- 25,079
- 25,030
- 25,079
- +214
- +0.861%
- -78.84
- 9
- 6
- 1.500
- 11:00
- 25,030
- 25,086
- 25,030
- 25,086
- +221
- +0.889%
- -77.31
- 4
- 4
- 1.000
- 11:15
- 25,074
- 25,094
- 25,053
- 25,078
- +213
- +0.857%
- -72.97
- 5
- 4
- 1.250
- 11:30
- 25,066
- 25,099
- 25,066
- 25,091
- +226
- +0.909%
- -89.89
- 16
- 10
- 1.600
- 11:45
- 25,091
- 25,108
- 25,060
- 25,070
- +205
- +0.824%
- -85.26
- 7
- 7
- 1.000
- 13:15
- 25,100
- 25,100
- 25,100
- 25,100
- +235
- +0.945%
- -65.12
- 6
- 2
- 3.000
- 13:30
- 25,101
- 25,105
- 25,059
- 25,059
- +194
- +0.780%
- -85.02
- 3
- 3
- 1.000
- 13:45
- 25,061
- 25,061
- 25,050
- 25,054
- +189
- +0.760%
- -80.47
- 5
- 4
- 1.250
- 14:00
- 25,089
- 25,118
- 25,089
- 25,111
- +246
- +0.989%
- -77
- 11
- 8
- 1.375
- 14:15
- 25,111
- 25,149
- 25,111
- 25,149
- +284
- +1.142%
- -73
- 16
- 9
- 1.778
- 14:30
- 25,158
- 25,158
- 25,130
- 25,130
- +265
- +1.066%
- -80.75
- 6
- 4
- 1.500
- 14:45
- 25,149
- 25,149
- 25,149
- 25,149
- +284
- +1.142%
- -74.99
- 2
- 2
- 1.000
- 15:00
- 25,146
- 25,166
- 25,146
- 25,165
- +300
- +1.207%
- -70.72
- 8
- 7
- 1.143
- 15:15
- 25,179
- 25,196
- 25,147
- 25,147
- +282
- +1.134%
- -84.56
- 12
- 9
- 1.333
- 15:30
- 25,176
- 25,176
- 25,176
- 25,176
- +311
- +1.251%
- -81.79
- 7
- 1
- 7.000
- 15:45
- 25,140
- 25,140
- 25,140
- 25,140
- +275
- +1.106%
- -82.37
- 1
- 1
- 1.000
- 16:15
- 25,124
- 25,124
- 25,116
- 25,116
- +251
- +1.009%
- -101.49
- 97
- 21
- 4.619
- 16:30
- 25,110
- 25,110
- 25,110
- 25,110
- +245
- +0.985%
- -97.18
- 63
- 14
- 4.500