- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 小型恒生指數期貨(12/2026)日市
- 25,476+150 (+0.59%)低水130
- 最高︰25,627前收市︰25,326最低︰25,398開市︰25,552成交張數︰50交易宗數︰44每宗成交︰1.136
- 小型恒生指數期貨(12/2026)夜市
- 25,385-91 (-0.36%)低水221
- 最高︰25,453前收市︰25,476最低︰25,077開市︰25,453成交張數︰53交易宗數︰43每宗成交︰1.233
- 未平倉總數(GOI)︰139未平倉淨數(NOI)︰71到期日︰30/12/2026
- 恒生指數現貨
- 25,606.03+219.51 (+0.86%)
- 最高 ︰25,732.36前收市︰25,386.52最低 ︰25,483.24開市 ︰25,641.80
15分鐘時段記錄(日市)即時
- 上日
- 25,720
- 25,740
- 25,237
- 25,326
- -184
- -0.721%
- -60.52
- 139
- 89
- 1.562
- 今日
- 25,552
- 25,627
- 25,398
- 25,476
- +150
- +0.59%
- 130
- 50
- 44
- 1.136
- 09:30
- 25,552
- 25,552
- 25,550
- 25,550
- +224
- +0.884%
- -91.8
- 5
- 4
- 1.250
- 09:45
- 25,464
- 25,464
- 25,420
- 25,420
- +94
- +0.371%
- -86.3
- 6
- 4
- 1.500
- 10:30
- 25,400
- 25,400
- 25,398
- 25,398
- +72
- +0.284%
- -92.97
- 3
- 3
- 1.000
- 10:45
- 25,478
- 25,478
- 25,478
- 25,478
- +152
- +0.600%
- -89.25
- 1
- 1
- 1.000
- 11:00
- 25,492
- 25,492
- 25,492
- 25,492
- +166
- +0.655%
- -94.01
- 3
- 3
- 1.000
- 11:45
- 25,560
- 25,583
- 25,560
- 25,583
- +257
- +1.015%
- -101.41
- 6
- 6
- 1.000
- 12:00
- 25,600
- 25,600
- 25,600
- 25,600
- +274
- +1.082%
- -104.05
- 3
- 3
- 1.000
- 13:15
- 25,608
- 25,627
- 25,600
- 25,600
- +274
- +1.082%
- -107.79
- 5
- 5
- 1.000
- 14:00
- 25,573
- 25,573
- 25,550
- 25,550
- +224
- +0.884%
- -105.53
- 2
- 2
- 1.000
- 14:15
- 25,558
- 25,558
- 25,558
- 25,558
- +232
- +0.916%
- -97.73
- 1
- 1
- 1.000
- 15:00
- 25,526
- 25,526
- 25,508
- 25,508
- +182
- +0.719%
- -105.37
- 2
- 2
- 1.000
- 15:15
- 25,500
- 25,500
- 25,465
- 25,483
- +157
- +0.620%
- -98.64
- 6
- 4
- 1.500
- 15:30
- 25,480
- 25,513
- 25,480
- 25,513
- +187
- +0.738%
- -105.47
- 4
- 3
- 1.333
- 15:45
- 25,500
- 25,500
- 25,500
- 25,500
- +174
- +0.687%
- -96.48
- 1
- 1
- 1.000
- 16:30
- 25,500
- 25,500
- 25,500
- 25,500
- +174
- +0.687%
- -106.03
- 2
- 2
- 1.000