恒指
25,182
+176
　大市成交 4,621億

期指(夜)
25,098
+109
低水84

國指
8,426
+61

紅籌
4,384
+48

科指
4,884
-4

上證
4,069
-30
　成交 15,321億

即時期權

09888 百度集團－ＳＷ
130.000+4.400 (+3.503%)
認購認沽比率 7 : 93認購總數 44認沽總數 594

行使價
種類
買入
賣出
最新
變動
成交

60.000
認購
70.390
+4.390
0

60.000
認沽
0.010
0

62.500
認購
67.920
+4.400
0

62.500
認沽
0.010
0

65.000
認購
65.440
+4.390
0

65.000
認沽
0.020
0

67.500
認購
62.970
+4.390
0

67.500
認沽
0.030
-0.020
0

70.000
認購
60.510
+4.590
0

70.000
認沽
0.050
-0.020
0

72.500
認購
58.410
+4.910
0

72.500
認沽
0.090
-0.010
0

75.000
認購
55.610
+4.520
0

75.000
認沽
0.130
-0.030
0

77.500
認購
53.580
+4.900
0

77.500
認沽
0.180
-0.040
0

80.000
認購
51.180
+4.880
0

80.000
認沽
0.270
-0.040
0

82.500
認購
48.790
+4.860
0

82.500
認沽
0.360
-0.070
0

85.000
認購
46.410
+4.820
0

85.000
認沽
0.500
-0.080
0

87.500
認購
44.070
+4.780
0

87.500
認沽
0.670
-0.110
0

90.000
認購
41.760
+4.730
0

90.000
認沽
0.870
-0.150
0

92.500
認購
39.490
+4.670
0

92.500
認沽
1.080
1.600
1.160
-0.150
0

95.000
認購
37.320
+4.660
0

95.000
認沽
1.300
1.880
1.450
-0.220
0

97.500
認購
34.900
+4.280
0

97.500
認沽
1.580
2.200
1.830
-0.230
0

100.000
認購
32.910
+4.370
0

100.000
認沽
1.920
2.560
2.240
-0.400
0

102.500
認購
30.850
+4.270
0

102.500
認沽
2.330
2.980
2.660
-0.520
0

105.000
認購
29.040
+4.360
0

105.000
認沽
2.870
3.420
3.150
-0.660
0

107.500
認購
26.990
+3.780
0

107.500
認沽
3.510
4.070
3.790
-0.700
89

110.000
認購
25.060
+3.550
0

110.000
認沽
4.130
4.640
4.390
-0.880
11

112.500
認購
23.470
+3.580
0

112.500
認沽
4.830
5.390
5.110
-1.030
20

115.000
認購
21.980
+3.630
0

115.000
認沽
5.660
6.380
5.950
-1.160
0

117.500
認購
20.260
+3.360
0

117.500
認沽
6.580
7.170
6.840
-1.340
3

120.000
認購
18.770
+3.240
0

120.000
認沽
7.440
8.200
7.820
-1.510
6

122.500
認購
17.360
+3.440
0

122.500
認沽
8.520
9.310
8.920
-1.390
1

125.000
認購
16.510
+3.730
0

125.000
認沽
9.660
10.620
10.140
-1.780
30

127.500
認購
14.910
+3.180
0

127.500
認沽
10.910
11.840
11.440
-1.810
430

130.000
認購
13.680
+2.920
0

130.000
認沽
12.310
13.210
12.760
-2.100
0

132.500
認購
11.980
12.990
12.490
+2.630
0

132.500
認沽
13.700
14.640
14.170
-2.310
0

135.000
認購
11.010
12.320
11.670
+2.620
0

135.000
認沽
15.030
16.330
15.680
-2.490
0

137.500
認購
10.160
11.360
10.770
+2.460
0

137.500
認沽
16.820
17.940
17.380
-1.890
0

140.000
認購
9.400
10.500
9.890
+2.280
0

140.000
認沽
18.830
-2.810
4

142.500
認購
8.670
9.700
9.030
+2.140
0

142.500
認沽
20.430
-3.080
0

145.000
認購
8.000
9.130
8.240
+2.020
4

145.000
認沽
22.490
-2.890
0

147.500
認購
7.380
8.320
7.510
+1.900
0

147.500
認沽
24.060
-3.300
0

150.000
認購
6.820
7.590
6.830
+1.780
2

150.000
認沽
26.240
-3.150
0

152.500
認購
6.290
7.050
6.210
+1.660
0

152.500
認沽
28.200
-3.230
0

155.000
認購
5.820
6.560
5.630
+1.550
20

155.000
認沽
30.090
-3.480
0

157.500
認購
5.380
6.120
5.110
+1.550
0

157.500
認沽
32.150
-3.590
0

160.000
認購
4.990
5.680
4.630
+1.350
0

160.000
認沽
33.330
-4.580
0

162.500
認購
4.600
5.290
4.190
+1.340
0

162.500
認沽
36.290
-3.800
0

165.000
認購
4.180
4.930
3.780
+1.230
0

165.000
認沽
38.560
-3.700
0

167.500
認購
3.870
4.600
3.420
+1.140
0

167.500
認沽
40.800
-3.710
0

170.000
認購
3.570
4.310
3.080
+1.040
0

170.000
認沽
42.830
-3.910
0

172.500
認購
3.270
4.060
2.780
+0.970
18

172.500
認沽
45.220
-3.870
0

175.000
認購
2.980
3.840
2.500
+0.880
0

175.000
認沽
47.350
-3.960
0

備註：

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

即時報價更新時間為 29/05/2026 17:59

期權之報價為即時更新，資料更新時間為 29/05/2026 17:59

期貨期權

最近搜看

- 港股
- Ａ股

大國博弈

中東戰火

More

加密貨幣
主頁
新聞
加密貨幣報價
加密貨幣ETF