恒指
26,038
+640
　大市成交 3,738億

期指(夜)
25,831
-117
低水207

國指
8,763
+255

紅籌
4,468
+41

科指
5,199
+234

上證
4,075
+17
　成交 12,810億

即時期權

03690 美團－Ｗ
85.500+7.250 (+9.265%)
認購認沽比率 72 : 28認購總數 7830認沽總數 3006

行使價
種類
買入
賣出
最新
變動
成交

40.000
認購
45.910
+7.220
0

40.000
認沽
0.010
0.120
0.010
0

41.000
認購
44.890
+7.180
0

41.000
認沽
0.010
0

42.000
認購
43.910
+7.180
0

42.000
認沽
0.010
0

43.000
認購
42.920
+7.160
0

43.000
認沽
0.010
0

44.000
認購
41.940
+7.150
0

44.000
認沽
0.010
0

45.000
認購
40.980
+7.170
0

45.000
認沽
0.010
-0.010
0

46.000
認購
40.020
+7.180
0

46.000
認沽
0.010
-0.020
0

47.000
認購
39.010
+7.120
0

47.000
認沽
0.320
0.010
-0.030
0

48.000
認購
38.070
+7.010
0

48.000
認沽
0.010
-0.040
0

49.000
認購
37.050
+7.030
0

49.000
認沽
0.020
-0.040
0

50.000
認購
35.980
+6.930
0

50.000
認沽
0.030
-0.050
0

52.500
認購
33.510
+6.880
0

52.500
認沽
0.250
0.300
0.060
-0.100
0

55.000
認購
31.140
+6.590
0

55.000
認沽
0.310
0.380
0.110
-0.170
0

57.500
認購
28.740
+6.840
0

57.500
認沽
0.400
0.470
0.200
-0.260
30

60.000
認購
26.570
+6.660
0

60.000
認沽
0.520
0.590
0.330
-0.400
30

62.500
認購
24.130
+6.420
0

62.500
認沽
0.690
0.750
0.520
-0.580
7

65.000
認購
21.850
+6.300
0

65.000
認沽
0.920
0.970
0.800
-0.780
59

67.500
認購
19.730
+6.430
0

67.500
認沽
1.200
1.280
1.160
-0.960
331

70.000
認購
17.550
+5.640
0

70.000
認沽
1.590
1.680
1.630
-1.180
197

72.500
認購
15.570
+5.600
0

72.500
認沽
2.120
2.190
2.160
-1.510
167

75.000
認購
15.000
13.400
+4.890
1

75.000
認沽
2.760
2.840
2.800
-1.900
1122

77.500
認購
12.150
+4.750
3

77.500
認沽
3.550
3.650
3.630
-2.260
51

80.000
認購
10.390
10.730
10.560
+4.270
44

80.000
認沽
4.480
4.600
4.540
-2.680
92

82.500
認購
9.020
9.340
9.180
+3.910
922

82.500
認沽
5.570
5.710
5.640
-3.190
308

85.000
認購
7.820
8.030
8.000
+3.620
412

85.000
認沽
6.810
6.980
6.900
-3.480
190

87.500
認購
6.780
6.930
6.860
+3.240
111

87.500
認沽
8.220
8.410
8.320
-3.850
326

90.000
認購
5.840
5.970
5.910
+2.940
257

90.000
認沽
9.740
9.990
9.870
-4.730
39

92.500
認購
5.040
5.170
5.110
+2.680
383

92.500
認沽
11.410
11.690
11.550
-4.890
0

95.000
認購
4.340
4.450
4.320
+2.350
622

95.000
認沽
12.940
13.530
13.240
-5.360
55

97.500
認購
3.740
3.850
3.640
+2.050
212

97.500
認沽
14.900
15.440
15.170
-5.440
0

100.000
認購
3.220
3.320
3.050
+1.770
260

100.000
認沽
17.180
-5.620
0

102.500
認購
2.780
2.890
2.540
+1.520
414

102.500
認沽
19.240
-5.720
0

105.000
認購
2.380
2.510
2.110
+1.290
3648

105.000
認沽
21.390
-5.860
0

107.500
認購
2.060
2.180
1.750
+1.100
120

107.500
認沽
23.560
-6.000
0

110.000
認購
1.800
1.900
1.440
+0.930
72

110.000
認沽
25.770
-6.140
0

112.500
認購
1.540
1.650
1.180
+0.780
40

112.500
認沽
28.090
-6.230
0

115.000
認購
1.350
1.450
0.970
+0.650
69

115.000
認沽
30.350
-6.460
2

117.500
認購
1.180
1.280
0.790
+0.540
61

117.500
認沽
32.720
-6.580
0

120.000
認購
1.010
1.130
0.640
+0.450
2

120.000
認沽
35.020
-6.840
0

122.500
認購
0.910
1.010
0.520
+0.370
106

122.500
認沽
37.480
-6.860
0

125.000
認購
0.780
0.910
0.420
+0.300
71

125.000
認沽
39.750
-7.080
0

備註：

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

即時報價更新時間為 02/06/2026 17:59

期權之報價為即時更新，資料更新時間為 02/06/2026 17:59

期貨期權

最近搜看

- 港股
- Ａ股

中東戰火

大國博弈

More

加密貨幣
主頁
新聞
加密貨幣報價
加密貨幣ETF