恒指
25,599
-7
　大市成交 3,595億

期指(夜)
25,508
-18
低水91

國指
8,577
+26

紅籌
4,445
+6

科指
4,947
+77

上證
4,145
-7
　成交 14,617億

即時期權

09961 攜程集團—Ｓ
365.800-1.600 (-0.435%)
認購認沽比率 46 : 54認購總數 86認沽總數 101

行使價
種類
買入
賣出
最新
變動
成交

200.000
認購
168.500
-1.050
0

200.000
認沽
0.010
0

205.000
認購
163.600
-1.040
0

205.000
認沽
0.010
0

210.000
認購
158.900
-0.840
0

210.000
認沽
0.020
0

215.000
認購
153.820
-1.040
0

215.000
認沽
0.030
0

220.000
認購
148.940
-1.040
0

220.000
認沽
0.050
0

225.000
認購
144.070
-1.040
0

225.000
認沽
0.080
+0.010
0

230.000
認購
139.350
-0.640
0

230.000
認沽
0.110
0

235.000
認購
134.130
-1.260
0

235.000
認沽
0.160
+0.010
0

240.000
認購
129.520
-1.020
0

240.000
認沽
0.220
+0.010
0

245.000
認購
124.310
-1.400
0

245.000
認沽
0.310
+0.010
0

250.000
認購
119.610
-1.270
0

250.000
認沽
0.420
+0.020
0

255.000
認購
115.050
-1.030
0

255.000
認沽
0.570
+0.020
0

260.000
認購
109.910
-1.390
0

260.000
認沽
0.740
+0.030
0

265.000
認購
105.260
-1.290
0

265.000
認沽
0.980
+0.040
0

270.000
認購
100.550
-1.300
0

270.000
認沽
1.230
+0.040
0

275.000
認購
95.970
-1.210
0

275.000
認沽
1.600
+0.070
0

280.000
認購
91.210
-1.360
0

280.000
認沽
1.970
+0.070
0

285.000
認購
87.040
-0.990
0

285.000
認沽
2.490
+0.110
0

290.000
認購
82.570
-0.990
0

290.000
認沽
3.030
+0.110
0

295.000
認購
78.210
-0.960
0

295.000
認沽
3.820
+0.160
15

300.000
認購
73.800
-1.080
0

300.000
認沽
4.630
5.070
4.590
+0.160
30

310.000
認購
65.610
+0.020
0

310.000
認沽
6.260
6.800
6.510
+0.230
0

320.000
認購
56.510
-1.400
0

320.000
認沽
8.290
9.020
8.660
+0.170
1

330.000
認購
49.420
-1.320
0

330.000
認沽
10.980
11.500
11.240
+0.130
32

340.000
認購
42.890
-1.240
0

340.000
認沽
14.230
15.020
14.630
+0.320
9

350.000
認購
36.670
38.020
37.350
-0.780
0

350.000
認沽
17.820
19.030
18.430
+0.200
1

360.000
認購
31.340
32.680
32.010
-0.680
15

360.000
認沽
22.430
23.650
23.040
+0.430
0

370.000
認購
26.660
27.880
27.270
-0.630
40

370.000
認沽
27.720
28.940
28.330
+0.430
13

380.000
認購
22.610
23.830
23.220
-0.510
15

380.000
認沽
33.640
34.880
34.260
+0.530
0

390.000
認購
19.130
20.350
19.470
-0.680
15

390.000
認沽
40.620
+0.380
0

400.000
認購
16.160
17.370
16.190
-0.710
1

400.000
認沽
46.260
+1.010
0

410.000
認購
13.710
14.500
13.370
-0.620
0

410.000
認沽
54.870
+1.070
0

420.000
認購
11.580
12.370
10.970
-0.550
0

420.000
認沽
62.950
+1.460
0

430.000
認購
9.730
10.520
8.950
-0.470
0

430.000
認沽
71.090
+1.640
0

440.000
認購
23.000
7.260
-0.400
0

440.000
認沽
79.530
+0.770
0

450.000
認購
5.690
-0.510
0

450.000
認沽
88.220
+0.840
0

460.000
認購
4.570
-0.280
0

460.000
認沽
97.160
+0.960
0

470.000
認購
3.650
-0.230
0

470.000
認沽
106.210
+1.010
0

480.000
認購
2.900
-0.190
0

480.000
認沽
115.360
+0.990
0

490.000
認購
2.290
-0.170
0

490.000
認沽
125.060
+1.380
0

500.000
認購
1.810
-0.130
0

500.000
認沽
135.060
+1.910
0

510.000
認購
1.420
-0.110
0

510.000
認沽
145.190
+2.290
0

520.000
認購
1.110
-0.090
0

520.000
認沽
154.850
+1.950
0

530.000
認購
0.860
-0.080
0

530.000
認沽
164.850
+1.950
0

540.000
認購
0.670
-0.060
0

540.000
認沽
174.880
+1.980
0

550.000
認購
0.520
-0.050
0

550.000
認沽
185.020
+2.280
0

560.000
認購
0.400
-0.040
0

560.000
認沽
195.050
+2.150
0

570.000
認購
0.310
-0.030
0

570.000
認沽
205.180
+2.450
0

580.000
認購
0.240
-0.020
0

580.000
認沽
215.050
+2.450
0

590.000
認購
0.180
-0.020
0

590.000
認沽
225.050
+2.320
0

600.000
認購
0.140
-0.010
0

600.000
認沽
235.150
+2.420
0

610.000
認購
0.110
-0.010
0

610.000
認沽
244.790
+2.050
0

620.000
認購
0.080
-0.010
0

620.000
認沽
255.150
+2.260
0

備註：

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

即時報價更新時間為 26/05/2026 18:00

期權之報價為即時更新，資料更新時間為 26/05/2026 18:00

期貨期權

最近搜看

- 港股
- Ａ股

關稅戰

大國博弈

More

加密貨幣
主頁
新聞
加密貨幣報價
加密貨幣ETF