- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時吉利汽車
- 16.310+0.160 (+0.991%)
- 05/02/2026
- 普通股
- 1,718,000
- HKD27,645,930
- HKD16.260
- HKD15.980
- 69,149,000
- 0.686
- 29/01/2026
- 普通股
- 6,440,000
- HKD107,630,831
- HKD16.800
- HKD16.540
- 67,431,000
- 0.669
- 28/01/2026
- 普通股
- 3,324,000
- HKD54,694,990
- HKD16.740
- HKD16.290
- 60,991,000
- 0.605
- 27/01/2026
- 普通股
- 2,290,000
- HKD37,865,280
- HKD16.600
- HKD16.510
- 57,667,000
- 0.572
- 26/01/2026
- 普通股
- 4,401,000
- HKD72,952,041
- HKD16.650
- HKD16.430
- 55,377,000
- 0.549
- 22/01/2026
- 普通股
- 571,000
- HKD9,492,889
- HKD16.740
- HKD16.580
- 50,976,000
- 0.506
- 21/01/2026
- 普通股
- 2,376,000
- HKD39,620,940
- HKD16.810
- HKD16.620
- 50,405,000
- 0.500
- 20/01/2026
- 普通股
- 3,788,000
- HKD63,628,649
- HKD16.950
- HKD16.690
- 48,029,000
- 0.476
- 19/01/2026
- 普通股
- 97,000
- HKD1,649,999
- HKD17.090
- HKD16.950
- 44,241,000
- 0.439
- 12/01/2026
- 普通股
- 9,007,000
- HKD151,283,301
- HKD17.150
- HKD16.630
- 44,144,000
- 0.438
- 09/01/2026
- 普通股
- 1,547,000
- HKD26,622,890
- HKD17.250
- HKD17.170
- 35,137,000
- 0.348
- 08/01/2026
- 普通股
- 3,925,000
- HKD67,620,779
- HKD17.380
- HKD17.170
- 33,590,000
- 0.333
- 07/01/2026
- 普通股
- 3,388,000
- HKD59,155,960
- HKD17.650
- HKD17.380
- 29,665,000
- 0.294
- 06/01/2026
- 普通股
- 423,000
- HKD7,499,350
- HKD17.810
- HKD17.570
- 26,277,000
- 0.261
- 05/01/2026
- 普通股
- 3,420,000
- HKD60,314,668
- HKD17.900
- HKD17.520
- 25,854,000
- 0.256
- 24/12/2025
- 普通股
- 1,956,000
- HKD33,144,740
- HKD17.030
- HKD16.870
- 22,434,000
- 0.222
- 23/12/2025
- 普通股
- 1,584,000
- HKD26,861,210
- HKD17.200
- HKD16.880
- 20,478,000
- 0.203
- 22/12/2025
- 普通股
- 882,000
- HKD14,973,280
- HKD17.160
- HKD16.840
- 18,894,000
- 0.187
- 19/12/2025
- 普通股
- 907,000
- HKD15,260,249
- HKD17.050
- HKD16.600
- 18,012,000
- 0.179
- 18/12/2025
- 普通股
- 1,908,000
- HKD31,797,079
- HKD16.800
- HKD16.260
- 17,105,000
- 0.170