- 恒指
- 27,827
- +700
- 大市成交 3,615億
- 即時美的集團
- 84.300-0.050 (-0.059%)
- 27/01/2026
- A 股
- 1,309,800
- RMB99,993,470
- RMB76.490
- RMB75.990
- -
- -
- 26/01/2026
- A 股
- 144,000
- RMB10,998,875
- RMB76.800
- RMB76.060
- -
- -
- 23/01/2026
- A 股
- 1,430,597
- RMB109,998,710
- RMB76.990
- RMB76.740
- -
- -
- 13/01/2026
- A 股
- 2,613,000
- RMB199,996,362
- RMB76.800
- RMB76.180
- -
- -
- 08/12/2025
- A 股
- 425,700
- RMB34,789,022
- RMB82.900
- RMB81.070
- -
- -
- 05/12/2025
- A 股
- 1,218,600
- RMB99,993,129
- RMB82.550
- RMB81.720
- -
- -
- 04/12/2025
- A 股
- 1,217,700
- RMB99,998,190
- RMB83.110
- RMB81.850
- -
- -
- 03/12/2025
- A 股
- 1,212,700
- RMB99,998,415
- RMB82.880
- RMB81.470
- -
- -
- 02/12/2025
- A 股
- 1,230,850
- RMB99,995,734
- RMB81.630
- RMB80.110
- -
- -
- 01/12/2025
- A 股
- 1,254,800
- RMB99,997,085
- RMB80.200
- RMB79.200
- -
- -
- 28/11/2025
- A 股
- 1,254,640
- RMB99,996,742
- RMB80.000
- RMB79.370
- -
- -
- 27/11/2025
- A 股
- 1,252,400
- RMB99,994,436
- RMB80.620
- RMB79.030
- -
- -
- 26/11/2025
- A 股
- 1,266,300
- RMB99,995,401
- RMB79.990
- RMB78.420
- -
- -
- 25/11/2025
- A 股
- 1,274,800
- RMB99,999,029
- RMB78.810
- RMB77.630
- -
- -
- 24/11/2025
- A 股
- 1,266,500
- RMB99,998,023
- RMB79.430
- RMB78.260
- -
- -
- 21/11/2025
- A 股
- 1,277,556
- RMB99,997,892
- RMB79.260
- RMB77.350
- -
- -
- 20/11/2025
- A 股
- 1,276,000
- RMB99,999,546
- RMB78.880
- RMB77.080
- -
- -
- 19/11/2025
- A 股
- 1,290,700
- RMB99,996,841
- RMB78.060
- RMB77.210
- -
- -
- 18/11/2025
- A 股
- 1,286,600
- RMB99,998,936
- RMB78.610
- RMB77.010
- -
- -
- 07/11/2025
- A 股
- 1,308,800
- RMB99,999,107
- RMB77.130
- RMB76.120
- -
- -