- 恒指
- 24,510
- -251
- 大市成交 1,022億
- 即時方正控股
- 0.750+0.040 (+5.634%)
- 24/09/2026
- 普通股
- 320,000
- HKD227,000
- HKD0.730
- HKD0.700
- 3,362,000
- 0.290
- 22/09/2026
- 普通股
- 506,000
- HKD354,200
- HKD0.700
- HKD0.700
- 3,042,000
- 0.260
- 18/09/2026
- 普通股
- 410,000
- HKD266,600
- HKD0.655
- HKD0.640
- 2,536,000
- 0.220
- 17/09/2026
- 普通股
- 60,000
- HKD39,290
- HKD0.655
- HKD0.650
- 2,126,000
- 0.180
- 16/09/2026
- 普通股
- 2,000
- HKD1,300
- HKD0.650
- HKD0.650
- 2,066,000
- 0.180
- 15/09/2026
- 普通股
- 38,000
- HKD24,460
- HKD0.645
- HKD0.620
- 2,064,000
- 0.180
- 14/09/2026
- 普通股
- 130,000
- HKD81,270
- HKD0.630
- HKD0.600
- 2,026,000
- 0.180
- 11/09/2026
- 普通股
- 330,000
- HKD200,420
- HKD0.625
- HKD0.600
- 1,896,000
- 0.160
- 09/09/2026
- 普通股
- 232,000
- HKD141,530
- HKD0.620
- HKD0.600
- 1,566,000
- 0.140
- 08/09/2026
- 普通股
- 44,000
- HKD26,510
- HKD0.610
- HKD0.575
- 1,334,000
- 0.120
- 07/09/2026
- 普通股
- 44,000
- HKD26,160
- HKD0.600
- HKD0.590
- 1,290,000
- 0.110
- 04/09/2026
- 普通股
- 50,000
- HKD29,000
- HKD0.580
- HKD0.580
- 1,246,000
- 0.100
- 03/09/2026
- 普通股
- 54,000
- HKD30,280
- HKD0.570
- HKD0.560
- 1,196,000
- 0.100
- 02/09/2026
- 普通股
- 100,000
- HKD55,750
- HKD0.560
- HKD0.555
- 1,142,000
- 0.100
- 24/07/2026
- 普通股
- 62,000
- HKD43,360
- HKD0.700
- HKD0.680
- 1,042,000
- 0.090
- 23/07/2026
- 普通股
- 200,000
- HKD134,000
- HKD0.670
- HKD0.670
- 980,000
- 0.080
- 21/07/2026
- 普通股
- 46,000
- HKD31,740
- HKD0.690
- HKD0.690
- 780,000
- 0.070
- 20/07/2026
- 普通股
- 128,000
- HKD92,160
- HKD0.720
- HKD0.720
- 734,000
- 0.060
- 17/07/2026
- 普通股
- 102,000
- HKD74,400
- HKD0.730
- HKD0.700
- 606,000
- 0.050
- 16/07/2026
- 普通股
- 2,000
- HKD1,400
- HKD0.700
- HKD0.700
- 504,000
- 0.040