- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時中國金融投資管理
- 0.7400.000 (0.000%)
- 29/10/2026
- 普通股
- 38,000
- HKD28,120
- HKD0.740
- HKD0.740
- 744,000
- 0.356
- 28/10/2026
- 普通股
- 290,000
- HKD202,680
- HKD0.700
- HKD0.660
- 706,000
- 0.337
- 23/10/2026
- 普通股
- 40,000
- HKD28,960
- HKD0.725
- HKD0.715
- 416,000
- 0.199
- 22/10/2026
- 普通股
- 94,000
- HKD67,520
- HKD0.720
- HKD0.705
- 376,000
- 0.180
- 21/10/2026
- 普通股
- 12,000
- HKD8,820
- HKD0.735
- HKD0.735
- 282,000
- 0.135
- 15/10/2026
- 普通股
- 10,000
- HKD7,300
- HKD0.730
- HKD0.730
- 270,000
- 0.129
- 07/10/2026
- 普通股
- 34,000
- HKD26,410
- HKD0.780
- HKD0.775
- 260,000
- 0.124
- 15/09/2026
- 普通股
- 100,000
- HKD75,000
- HKD0.750
- HKD0.750
- 226,000
- 0.108
- 02/09/2026
- 普通股
- 58,000
- HKD47,540
- HKD0.820
- HKD0.815
- 126,000
- 0.060
- 24/07/2026
- 普通股
- 34,000
- HKD27,200
- HKD0.800
- HKD0.800
- 68,000
- 0.032
- 15/07/2026
- 普通股
- 4,000
- HKD3,120
- HKD0.780
- HKD0.780
- 34,000
- 0.016
- 10/07/2026
- 普通股
- 30,000
- HKD23,100
- HKD0.770
- HKD0.770
- 30,000
- 0.014