- 恒指
- 27,968
- +141
- 大市成交 3,320億
- 即時首程控股
- 2.060+0.010 (+0.488%)
- 28/01/2026
- 普通股
- 700,000
- HKD1,437,621
- HKD2.050
- HKD2.050
- 135,218,000
- 1.856
- 27/01/2026
- 普通股
- 1,600,000
- HKD3,269,963
- HKD2.040
- HKD2.040
- 134,518,000
- 1.847
- 26/01/2026
- 普通股
- 1,600,000
- HKD3,288,998
- HKD2.100
- HKD2.030
- 132,918,000
- 1.825
- 23/01/2026
- 普通股
- 600,000
- HKD1,250,280
- HKD2.100
- HKD2.070
- 131,318,000
- 1.803
- 21/01/2026
- 普通股
- 3,000,000
- HKD6,274,503
- HKD2.100
- HKD2.080
- 130,718,000
- 1.794
- 20/01/2026
- 普通股
- 2,500,000
- HKD5,209,500
- HKD2.080
- HKD2.080
- 127,718,000
- 1.753
- 19/01/2026
- 普通股
- 4,000,000
- HKD8,356,860
- HKD2.100
- HKD2.070
- 125,218,000
- 1.719
- 16/01/2026
- 普通股
- 1,000,000
- HKD2,073,781
- HKD2.070
- HKD2.070
- 121,218,000
- 1.664
- 15/01/2026
- 普通股
- 4,950,000
- HKD10,203,207
- HKD2.060
- HKD2.050
- 120,218,000
- 1.650
- 14/01/2026
- 普通股
- 2,700,000
- HKD5,611,334
- HKD2.080
- HKD2.070
- 115,268,000
- 1.582
- 02/01/2026
- 普通股
- 9,182,000
- HKD19,991,538
- HKD2.190
- HKD2.130
- 112,568,000
- 1.545
- 24/12/2025
- 普通股
- 6,390,000
- HKD13,614,208
- HKD2.130
- HKD2.110
- 103,386,000
- 1.419
- 23/12/2025
- 普通股
- 4,450,000
- HKD9,362,097
- HKD2.100
- HKD2.100
- 96,996,000
- 1.332
- 22/12/2025
- 普通股
- 2,400,000
- HKD4,938,794
- HKD2.060
- HKD2.050
- 92,546,000
- 1.270
- 14/10/2025
- 普通股
- 16,050,000
- HKD36,357,830
- HKD2.350
- HKD2.210
- 90,146,000
- 1.237
- 13/10/2025
- 普通股
- 8,900,000
- HKD20,126,039
- HKD2.270
- HKD2.210
- 74,096,000
- 1.017
- 10/10/2025
- 普通股
- 25,450,000
- HKD58,284,681
- HKD2.310
- HKD2.250
- 65,196,000
- 0.895
- 30/07/2025
- 普通股
- 3,000,000
- HKD5,628,345
- HKD1.880
- HKD1.860
- 39,746,000
- 0.546
- 29/07/2025
- 普通股
- 17,650,000
- HKD32,300,952
- HKD1.860
- HKD1.800
- 36,746,000
- 0.504
- 11/07/2025
- 普通股
- 46,000
- HKD83,914
- HKD1.820
- HKD1.820
- 19,096,000
- 0.262