- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時首程控股
- 1.530-0.020 (-1.290%)
- 29/06/2026
- 普通股
- 1,000,000
- HKD1,554,835
- HKD1.560
- HKD1.550
- 166,342,000
- 2.030
- 26/06/2026
- 普通股
- 14,720,000
- HKD23,234,873
- HKD1.620
- HKD1.550
- 165,342,000
- 2.018
- 25/06/2026
- 普通股
- 8,600,000
- HKD13,873,461
- HKD1.630
- HKD1.590
- 150,622,000
- 1.838
- 24/06/2026
- 普通股
- 11,150,000
- HKD18,205,461
- HKD1.660
- HKD1.610
- 142,022,000
- 1.733
- 23/06/2026
- 普通股
- 17,350,000
- HKD28,341,826
- HKD1.670
- HKD1.610
- 130,872,000
- 1.597
- 22/06/2026
- 普通股
- 4,100,000
- HKD6,939,535
- HKD1.740
- HKD1.660
- 113,522,000
- 1.386
- 18/06/2026
- 普通股
- 6,380,000
- HKD11,156,506
- HKD1.760
- HKD1.730
- 109,422,000
- 1.336
- 17/06/2026
- 普通股
- 7,400,000
- HKD13,064,385
- HKD1.780
- HKD1.740
- 103,042,000
- 1.258
- 16/06/2026
- 普通股
- 4,900,000
- HKD8,721,245
- HKD1.810
- HKD1.760
- 95,642,000
- 1.167
- 15/06/2026
- 普通股
- 5,300,000
- HKD9,510,584
- HKD1.800
- HKD1.770
- 90,742,000
- 1.108
- 12/06/2026
- 普通股
- 5,220,000
- HKD9,173,870
- HKD1.780
- HKD1.750
- 85,442,000
- 1.043
- 11/06/2026
- 普通股
- 6,000,000
- HKD10,402,351
- HKD1.750
- HKD1.720
- 80,222,000
- 0.979
- 10/06/2026
- 普通股
- 4,170,000
- HKD7,232,370
- HKD1.760
- HKD1.710
- 74,222,000
- 0.906
- 09/06/2026
- 普通股
- 5,040,000
- HKD8,932,109
- HKD1.800
- HKD1.760
- 70,052,000
- 0.855
- 08/06/2026
- 普通股
- 3,000,000
- HKD5,135,406
- HKD1.780
- HKD1.670
- 65,012,000
- 0.794
- 05/06/2026
- 普通股
- 8,350,000
- HKD14,237,825
- HKD1.720
- HKD1.680
- 62,012,000
- 0.757
- 04/06/2026
- 普通股
- 13,500,000
- HKD23,365,591
- HKD1.750
- HKD1.720
- 53,662,000
- 0.655
- 03/06/2026
- 普通股
- 5,120,000
- HKD9,022,253
- HKD1.790
- HKD1.750
- 40,162,000
- 0.490
- 02/06/2026
- 普通股
- 2,600,000
- HKD4,632,247
- HKD1.810
- HKD1.750
- 35,042,000
- 0.428
- 01/06/2026
- 普通股
- 3,100,000
- HKD5,479,693
- HKD1.800
- HKD1.730
- 32,442,000
- 0.396