- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時閱文集團
- 21.360-0.140 (-0.651%)
- 29/10/2026
- 普通股
- 200,000
- HKD4,322,460
- HKD21.980
- HKD21.360
- 20,314,000
- 1.989
- 28/10/2026
- 普通股
- 200,000
- HKD4,418,308
- HKD22.540
- HKD21.860
- 20,114,000
- 1.969
- 27/10/2026
- 普通股
- 200,000
- HKD4,353,800
- HKD21.900
- HKD21.620
- 19,914,000
- 1.950
- 26/10/2026
- 普通股
- 200,000
- HKD4,372,560
- HKD22.020
- HKD21.760
- 19,714,000
- 1.930
- 21/10/2026
- 普通股
- 200,000
- HKD4,594,536
- HKD23.240
- HKD22.780
- 19,514,000
- 1.910
- 20/10/2026
- 普通股
- 200,000
- HKD4,618,592
- HKD23.160
- HKD22.900
- 19,314,000
- 1.891
- 15/10/2026
- 普通股
- 200,000
- HKD4,428,408
- HKD22.320
- HKD21.760
- 19,114,000
- 1.871
- 09/10/2026
- 普通股
- 61,000
- HKD1,215,490
- HKD20.660
- HKD19.600
- 18,914,000
- 1.852
- 08/10/2026
- 普通股
- 200,000
- HKD3,937,446
- HKD19.940
- HKD19.600
- 18,853,000
- 1.846
- 07/10/2026
- 普通股
- 200,000
- HKD3,898,376
- HKD19.560
- HKD19.230
- 18,653,000
- 1.826
- 06/10/2026
- 普通股
- 200,000
- HKD3,915,780
- HKD19.630
- HKD19.450
- 18,453,000
- 1.806
- 05/10/2026
- 普通股
- 200,000
- HKD3,912,760
- HKD19.660
- HKD19.510
- 18,253,000
- 1.787
- 02/10/2026
- 普通股
- 200,000
- HKD4,006,516
- HKD20.080
- HKD19.870
- 18,053,000
- 1.767
- 28/09/2026
- 普通股
- 200,000
- HKD3,868,170
- HKD19.470
- HKD19.040
- 17,853,000
- 1.748
- 25/09/2026
- 普通股
- 200,000
- HKD3,829,504
- HKD19.210
- HKD18.940
- 17,653,000
- 1.728
- 24/09/2026
- 普通股
- 200,000
- HKD3,936,388
- HKD19.900
- HKD19.520
- 17,453,000
- 1.709
- 23/09/2026
- 普通股
- 200,000
- HKD3,991,526
- HKD20.240
- HKD19.730
- 17,253,000
- 1.689
- 22/09/2026
- 普通股
- 200,000
- HKD3,975,520
- HKD20.160
- HKD19.800
- 17,053,000
- 1.669
- 21/09/2026
- 普通股
- 200,000
- HKD3,954,866
- HKD19.850
- HKD19.660
- 16,853,000
- 1.650
- 18/09/2026
- 普通股
- 200,000
- HKD3,893,214
- HKD19.520
- HKD19.350
- 16,653,000
- 1.630