- 恒指
- 17,285
- +83
- 大市成交 1,199億
- 即時民銀資本
- 0.2600.000 (0.000%)
- 24/04/2024
- 普通股
- 716,000
- HKD181,126
- HKD0.260
- HKD0.242
- 15,261,000
- 1.360
- 23/04/2024
- 普通股
- 310,000
- HKD77,021
- HKD0.250
- HKD0.245
- 14,545,000
- 1.297
- 22/04/2024
- 普通股
- 457,000
- HKD125,772
- HKD0.285
- HKD0.265
- 14,235,000
- 1.269
- 19/04/2024
- 普通股
- 368,000
- HKD105,630
- HKD0.300
- HKD0.275
- 13,778,000
- 1.228
- 18/04/2024
- 普通股
- 17,000
- HKD5,045
- HKD0.300
- HKD0.295
- 13,410,000
- 1.195
- 16/04/2024
- 普通股
- 301,000
- HKD87,503
- HKD0.300
- HKD0.280
- 13,393,000
- 1.194
- 08/04/2024
- 普通股
- 15,000
- HKD4,559
- HKD0.305
- HKD0.300
- 13,092,000
- 1.167
- 05/04/2024
- 普通股
- 20,000
- HKD5,942
- HKD0.300
- HKD0.290
- 13,077,000
- 1.166
- 02/04/2024
- 普通股
- 15,000
- HKD4,589
- HKD0.305
- --
- 13,057,000
- 1.164
- 28/03/2024
- 普通股
- 119,000
- HKD36,101
- HKD0.305
- HKD0.300
- 13,042,000
- 1.163
- 22/02/2024
- 普通股
- 240,000
- HKD72,815
- HKD0.310
- HKD0.300
- 12,923,000
- 1.152
- 15/02/2024
- 普通股
- 13,000
- HKD3,877
- HKD0.305
- HKD0.295
- 12,683,000
- 1.131
- 08/02/2024
- 普通股
- 163,000
- HKD48,958
- HKD0.305
- HKD0.290
- 12,670,000
- 1.129
- 02/02/2024
- 普通股
- 110,000
- HKD34,186
- HKD0.315
- HKD0.290
- 12,507,000
- 1.115
- 30/01/2024
- 普通股
- 54,000
- HKD16,780
- HKD0.315
- HKD0.305
- 12,397,000
- 1.105
- 26/01/2024
- 普通股
- 35,000
- HKD10,875
- HKD0.315
- HKD0.305
- 12,343,000
- 1.100
- 25/01/2024
- 普通股
- 310,000
- HKD97,754
- HKD0.315
- HKD0.305
- 12,308,000
- 1.097
- 24/01/2024
- 普通股
- 63,000
- HKD19,623
- HKD0.320
- HKD0.305
- 11,998,000
- 1.070
- 22/01/2024
- 普通股
- 142,000
- HKD44,632
- HKD0.320
- HKD0.295
- 11,935,000
- 1.064
- 17/01/2024
- 普通股
- 210,000
- HKD64,629
- HKD0.330
- HKD0.290
- 11,793,000
- 1.051