- 恒指
- 25,398
- +216
- 大市成交 3,309億
- 即時華潤燃氣
- 18.020+0.280 (+1.578%)
- 29/05/2026
- 普通股
- 2,200,300
- HKD40,413,130
- HKD18.570
- HKD17.910
- 2,200,300
- 0.095
- 28/05/2026
- 普通股
- 3,000,000
- HKD54,330,000
- HKD18.260
- HKD17.960
- 28,996,800
- 1.253
- 27/05/2026
- 普通股
- 1,962,700
- HKD35,903,278
- HKD18.400
- HKD18.200
- 25,996,800
- 1.124
- 26/05/2026
- 普通股
- 1,388,400
- HKD25,772,313
- HKD18.670
- HKD18.390
- 24,034,100
- 1.039
- 22/05/2026
- 普通股
- 1,341,400
- HKD24,968,819
- HKD18.740
- HKD18.450
- 22,645,700
- 0.979
- 21/05/2026
- 普通股
- 539,200
- HKD10,047,344
- HKD18.780
- HKD18.510
- 21,304,300
- 0.921
- 18/05/2026
- 普通股
- 481,900
- HKD9,042,998
- HKD18.800
- HKD18.750
- 20,765,100
- 0.897
- 06/05/2026
- 普通股
- 408,300
- HKD7,666,526
- HKD18.800
- HKD18.570
- 20,283,200
- 0.877
- 05/05/2026
- 普通股
- 144,300
- HKD2,688,698
- HKD18.700
- HKD18.520
- 19,874,900
- 0.859
- 30/04/2026
- 普通股
- 911,100
- HKD17,075,471
- HKD18.800
- HKD18.620
- 19,730,600
- 0.853
- 28/04/2026
- 普通股
- 363,500
- HKD6,811,153
- HKD18.800
- HKD18.680
- 18,819,500
- 0.813
- 27/04/2026
- 普通股
- 579,500
- HKD10,873,564
- HKD18.800
- HKD18.630
- 18,456,000
- 0.798
- 17/04/2026
- 普通股
- 1,157,800
- HKD21,740,936
- HKD18.800
- HKD18.620
- 17,876,500
- 0.773
- 15/04/2026
- 普通股
- 1,215,800
- HKD22,778,985
- HKD18.800
- HKD18.660
- 16,718,700
- 0.723
- 14/04/2026
- 普通股
- 2,318,000
- HKD43,544,093
- HKD18.850
- HKD18.630
- 15,502,900
- 0.670
- 13/04/2026
- 普通股
- 27,100
- HKD512,461
- HKD18.910
- HKD18.910
- 13,184,900
- 0.570
- 08/04/2026
- 普通股
- 1,093,200
- HKD21,241,313
- HKD19.500
- HKD19.250
- 13,157,800
- 0.569
- 02/04/2026
- 普通股
- 13,000
- HKD246,815
- HKD19.000
- HKD18.950
- 12,064,600
- 0.521
- 01/04/2026
- 普通股
- 672,400
- HKD12,744,804
- HKD19.100
- HKD18.810
- 12,051,600
- 0.521
- 31/03/2026
- 普通股
- 4,334,800
- HKD81,793,774
- HKD19.020
- HKD18.510
- 11,379,200
- 0.492