- 恒指
- 25,294
- +506
- 大市成交 2,914億
- 即時華潤燃氣
- 18.950-0.080 (-0.420%)
- 31/03/2026
- 普通股
- 4,334,800
- HKD81,793,774
- HKD19.020
- HKD18.510
- 11,379,200
- 0.492
- 30/03/2026
- 普通股
- 3,000,000
- HKD57,363,600
- HKD19.220
- HKD18.860
- 7,044,400
- 0.304
- 23/01/2026
- 普通股
- 1,052,400
- HKD22,802,245
- HKD22.000
- HKD21.480
- 4,044,400
- 0.175
- 22/01/2026
- 普通股
- 947,600
- HKD20,663,839
- HKD22.000
- HKD21.560
- 2,992,000
- 0.129
- 21/11/2025
- 普通股
- 1,099,500
- HKD23,174,271
- HKD21.240
- HKD20.800
- 2,044,400
- 0.088
- 20/11/2025
- 普通股
- 671,800
- HKD14,044,919
- HKD21.060
- HKD20.760
- 944,900
- 0.041
- 11/06/2025
- 普通股
- 400
- HKD8,600
- HKD21.500
- HKD21.500
- 273,100
- 0.012
- 09/06/2025
- 普通股
- 262,700
- HKD5,648,050
- HKD21.500
- HKD21.500
- 272,700
- 0.012
- 28/05/2025
- 普通股
- 10,000
- HKD219,700
- HKD22.000
- HKD21.900
- 10,000
- 0.000