- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時普華和順
- 1.090-0.010 (-0.909%)
- 29/06/2026
- 普通股
- 250,000
- HKD275,000
- HKD1.100
- HKD1.100
- 250,000
- 0.017
- 25/06/2026
- 普通股
- 250,000
- HKD280,000
- HKD1.120
- HKD1.120
- 53,494,000
- 3.598
- 24/06/2026
- 普通股
- 241,000
- HKD269,920
- HKD1.120
- HKD1.120
- 53,244,000
- 3.581
- 23/06/2026
- 普通股
- 200,000
- HKD228,000
- HKD1.140
- HKD1.140
- 53,003,000
- 3.565
- 22/06/2026
- 普通股
- 300,000
- HKD342,000
- HKD1.140
- HKD1.140
- 52,803,000
- 3.552
- 18/06/2026
- 普通股
- 191,000
- HKD219,650
- HKD1.150
- HKD1.150
- 52,503,000
- 3.531
- 16/06/2026
- 普通股
- 350,000
- HKD406,000
- HKD1.160
- HKD1.160
- 52,312,000
- 3.519
- 15/06/2026
- 普通股
- 56,000
- HKD64,960
- HKD1.160
- HKD1.160
- 51,962,000
- 3.495
- 12/06/2026
- 普通股
- 300,000
- HKD348,000
- HKD1.160
- HKD1.160
- 51,906,000
- 3.491
- 11/06/2026
- 普通股
- 924,000
- HKD1,068,600
- HKD1.160
- HKD1.150
- 51,606,000
- 3.471
- 10/06/2026
- 普通股
- 277,000
- HKD321,320
- HKD1.160
- HKD1.160
- 50,682,000
- 3.409
- 09/06/2026
- 普通股
- 194,000
- HKD225,040
- HKD1.160
- HKD1.160
- 50,405,000
- 3.390
- 08/06/2026
- 普通股
- 343,000
- HKD400,880
- HKD1.170
- HKD1.160
- 50,211,000
- 3.377
- 05/06/2026
- 普通股
- 608,000
- HKD711,360
- HKD1.170
- HKD1.170
- 49,868,000
- 3.354
- 04/06/2026
- 普通股
- 1,292,000
- HKD1,513,640
- HKD1.180
- HKD1.170
- 49,260,000
- 3.313
- 03/06/2026
- 普通股
- 1,204,000
- HKD1,403,140
- HKD1.170
- HKD1.160
- 47,968,000
- 3.226
- 02/06/2026
- 普通股
- 399,000
- HKD469,830
- HKD1.180
- HKD1.170
- 46,764,000
- 3.145
- 01/06/2026
- 普通股
- 228,000
- HKD266,760
- HKD1.170
- HKD1.170
- 46,365,000
- 3.119
- 29/05/2026
- 普通股
- 769,000
- HKD895,540
- HKD1.170
- HKD1.160
- 46,137,000
- 3.103
- 28/05/2026
- 普通股
- 514,000
- HKD601,260
- HKD1.170
- HKD1.160
- 45,368,000
- 3.052