- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時高偉電子
- 20.900-0.680 (-3.151%)
- 29/10/2026
- 普通股
- 130,000
- HKD2,822,000
- HKD21.800
- HKD21.560
- 11,103,000
- 1.279
- 28/10/2026
- 普通股
- 122,000
- HKD2,704,500
- HKD22.460
- HKD21.960
- 10,973,000
- 1.264
- 27/10/2026
- 普通股
- 460,000
- HKD9,824,700
- HKD21.600
- HKD21.160
- 10,851,000
- 1.250
- 26/10/2026
- 普通股
- 200,000
- HKD4,348,740
- HKD22.020
- HKD21.560
- 10,391,000
- 1.197
- 23/10/2026
- 普通股
- 700,000
- HKD14,930,040
- HKD21.700
- HKD20.840
- 10,191,000
- 1.174
- 22/10/2026
- 普通股
- 770,000
- HKD16,369,460
- HKD21.600
- HKD20.980
- 9,491,000
- 1.093
- 21/10/2026
- 普通股
- 230,000
- HKD5,066,640
- HKD22.120
- HKD21.980
- 8,721,000
- 1.004
- 20/10/2026
- 普通股
- 300,000
- HKD6,621,600
- HKD22.280
- HKD21.900
- 8,491,000
- 0.978
- 16/10/2026
- 普通股
- 370,000
- HKD7,928,900
- HKD21.600
- HKD21.000
- 8,191,000
- 0.943
- 15/10/2026
- 普通股
- 1,286,000
- HKD26,714,500
- HKD21.000
- HKD20.540
- 7,821,000
- 0.901
- 14/10/2026
- 普通股
- 250,000
- HKD5,384,800
- HKD21.780
- HKD21.380
- 6,535,000
- 0.753
- 13/10/2026
- 普通股
- 500,000
- HKD10,499,680
- HKD21.700
- HKD20.620
- 6,285,000
- 0.724
- 12/10/2026
- 普通股
- 200,000
- HKD4,318,840
- HKD21.980
- HKD21.380
- 5,785,000
- 0.666
- 09/10/2026
- 普通股
- 260,000
- HKD5,551,180
- HKD21.700
- HKD21.000
- 5,585,000
- 0.643
- 08/10/2026
- 普通股
- 420,000
- HKD9,237,040
- HKD22.100
- HKD21.840
- 5,325,000
- 0.613
- 07/10/2026
- 普通股
- 55,000
- HKD1,284,580
- HKD23.460
- HKD23.240
- 4,905,000
- 0.565
- 06/10/2026
- 普通股
- 240,000
- HKD5,506,400
- HKD23.120
- HKD22.780
- 4,850,000
- 0.559
- 02/10/2026
- 普通股
- 200,000
- HKD4,457,640
- HKD22.400
- HKD22.180
- 4,610,000
- 0.531
- 30/09/2026
- 普通股
- 200,000
- HKD4,491,800
- HKD22.600
- HKD22.220
- 4,410,000
- 0.508
- 29/09/2026
- 普通股
- 350,000
- HKD7,765,220
- HKD22.340
- HKD22.080
- 4,210,000
- 0.485