- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時融創服務
- 0.720-0.010 (-1.370%)
- 29/06/2026
- 普通股
- 300,000
- HKD223,720
- HKD0.750
- HKD0.740
- 23,600,000
- 0.770
- 26/06/2026
- 普通股
- 800,000
- HKD580,800
- HKD0.740
- HKD0.710
- 23,300,000
- 0.760
- 25/06/2026
- 普通股
- 600,000
- HKD449,600
- HKD0.770
- HKD0.740
- 22,500,000
- 0.740
- 24/06/2026
- 普通股
- 800,000
- HKD622,700
- HKD0.790
- HKD0.760
- 21,900,000
- 0.720
- 23/06/2026
- 普通股
- 300,000
- HKD234,560
- HKD0.790
- HKD0.780
- 21,100,000
- 0.690
- 22/06/2026
- 普通股
- 800,000
- HKD631,340
- HKD0.800
- HKD0.780
- 20,800,000
- 0.680
- 18/06/2026
- 普通股
- 1,000,000
- HKD812,990
- HKD0.830
- HKD0.800
- 20,000,000
- 0.660
- 17/06/2026
- 普通股
- 800,000
- HKD669,450
- HKD0.850
- HKD0.820
- 19,000,000
- 0.620
- 16/06/2026
- 普通股
- 800,000
- HKD676,290
- HKD0.850
- HKD0.830
- 18,200,000
- 0.600
- 15/06/2026
- 普通股
- 2,000,000
- HKD1,677,350
- HKD0.870
- HKD0.830
- 17,400,000
- 0.570
- 12/06/2026
- 普通股
- 1,000,000
- HKD869,840
- HKD0.880
- HKD0.850
- 15,400,000
- 0.510
- 11/06/2026
- 普通股
- 3,000,000
- HKD2,565,090
- HKD0.880
- HKD0.830
- 14,400,000
- 0.470
- 10/06/2026
- 普通股
- 3,000,000
- HKD2,552,610
- HKD0.880
- HKD0.830
- 11,400,000
- 0.370
- 09/06/2026
- 普通股
- 1,800,000
- HKD1,558,400
- HKD0.910
- HKD0.830
- 8,400,000
- 0.280
- 08/06/2026
- 普通股
- 500,000
- HKD452,870
- HKD0.920
- HKD0.900
- 6,600,000
- 0.220
- 05/06/2026
- 普通股
- 200,000
- HKD184,630
- HKD0.940
- HKD0.910
- 6,100,000
- 0.200
- 04/06/2026
- 普通股
- 500,000
- HKD465,000
- HKD0.930
- HKD0.930
- 5,900,000
- 0.190
- 03/06/2026
- 普通股
- 1,200,000
- HKD1,123,750
- HKD0.950
- HKD0.920
- 5,400,000
- 0.180
- 02/06/2026
- 普通股
- 2,400,000
- HKD2,306,850
- HKD0.980
- HKD0.940
- 4,200,000
- 0.140
- 29/05/2026
- 普通股
- 1,000,000
- HKD969,900
- HKD0.980
- HKD0.950
- 1,800,000
- 0.059