- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 即時宜明昂科-B
- 3.370-0.060 (-1.749%)
- 17/07/2026
- H 股
- 63,800
- HKD220,380
- HKD3.590
- HKD3.390
- 1,850,400
- 0.429
- 09/07/2026
- H 股
- 63,600
- HKD221,570
- HKD3.530
- HKD3.430
- 1,786,600
- 0.414
- 08/07/2026
- H 股
- 55,600
- HKD201,378
- HKD3.670
- HKD3.580
- 1,723,000
- 0.399
- 07/07/2026
- H 股
- 91,800
- HKD337,936
- HKD3.860
- HKD3.570
- 1,667,400
- 0.386
- 06/07/2026
- H 股
- 108,400
- HKD409,034
- HKD3.850
- HKD3.730
- 1,575,600
- 0.365
- 03/07/2026
- H 股
- 25,400
- HKD98,196
- HKD3.930
- HKD3.800
- 1,467,200
- 0.340
- 26/06/2026
- H 股
- 93,400
- HKD342,122
- HKD3.740
- HKD3.600
- 1,441,800
- 0.334
- 25/06/2026
- H 股
- 133,600
- HKD474,356
- HKD3.640
- HKD3.440
- 1,348,400
- 0.312
- 24/06/2026
- H 股
- 291,400
- HKD1,095,984
- HKD3.800
- HKD3.690
- 1,214,800
- 0.282
- 16/06/2026
- H 股
- 163,200
- HKD592,494
- HKD3.640
- HKD3.560
- 923,400
- 0.214
- 12/06/2026
- H 股
- 2,600
- HKD8,722
- HKD3.360
- HKD3.350
- 760,200
- 0.176
- 11/06/2026
- H 股
- 23,000
- HKD72,358
- HKD3.220
- HKD3.090
- 757,600
- 0.176
- 10/06/2026
- H 股
- 52,800
- HKD169,276
- HKD3.270
- HKD3.120
- 734,600
- 0.170
- 09/06/2026
- H 股
- 416,000
- HKD1,293,708
- HKD3.200
- HKD3.030
- 681,800
- 0.158
- 08/06/2026
- H 股
- 265,800
- HKD827,798
- HKD3.270
- HKD3.040
- 265,800
- 0.062