- 即時暢捷通
- 7.4900.000 (0.000%)
- 23/12/2025
- H 股
- 18,800
- HKD141,554
- HKD7.860
- HKD7.360
- 459,800
- 0.560
- 22/12/2025
- H 股
- 18,000
- HKD141,690
- HKD7.930
- HKD7.790
- 441,000
- 0.530
- 19/12/2025
- H 股
- 1,600
- HKD12,794
- HKD8.000
- HKD7.990
- 423,000
- 0.510
- 18/12/2025
- H 股
- 15,400
- HKD120,542
- HKD8.000
- HKD7.720
- 421,400
- 0.510
- 17/12/2025
- H 股
- 1,400
- HKD11,336
- HKD8.180
- HKD7.900
- 406,000
- 0.490
- 16/12/2025
- H 股
- 15,000
- HKD115,810
- HKD7.800
- HKD7.700
- 404,600
- 0.490
- 15/12/2025
- H 股
- 18,600
- HKD145,128
- HKD8.180
- HKD7.610
- 389,600
- 0.470
- 11/12/2025
- H 股
- 1,400
- HKD11,368
- HKD8.180
- HKD8.040
- 371,000
- 0.450
- 10/12/2025
- H 股
- 4,600
- HKD36,824
- HKD8.050
- HKD7.970
- 369,600
- 0.450
- 09/12/2025
- H 股
- 24,400
- HKD197,070
- HKD8.290
- HKD7.910
- 365,000
- 0.440
- 08/12/2025
- H 股
- 21,600
- HKD176,838
- HKD8.290
- HKD8.090
- 340,600
- 0.410
- 05/12/2025
- H 股
- 1,800
- HKD14,932
- HKD8.320
- HKD8.260
- 319,000
- 0.390
- 04/12/2025
- H 股
- 3,200
- HKD26,508
- HKD8.400
- HKD8.230
- 317,200
- 0.380
- 03/12/2025
- H 股
- 8,000
- HKD67,806
- HKD8.480
- HKD8.390
- 314,000
- 0.380
- 02/12/2025
- H 股
- 15,200
- HKD128,316
- HKD8.540
- HKD8.380
- 306,000
- 0.370
- 01/12/2025
- H 股
- 2,000
- HKD16,848
- HKD8.490
- HKD8.400
- 290,800
- 0.350
- 27/11/2025
- H 股
- 25,600
- HKD217,076
- HKD8.510
- HKD8.430
- 288,800
- 0.350
- 26/11/2025
- H 股
- 16,200
- HKD141,610
- HKD8.830
- HKD8.600
- 263,200
- 0.320
- 25/11/2025
- H 股
- 11,800
- HKD101,332
- HKD8.640
- HKD8.500
- 247,000
- 0.300
- 21/11/2025
- H 股
- 26,600
- HKD218,498
- HKD8.430
- HKD8.130
- 235,200
- 0.290